Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,452.30 | 12,592.37 | 12,452.30 | -62.64 | -0.50% | 03:00:00 | ||
CSI China Mainland Consumer | 10,443.80 | 10,534.78 | 10,443.80 | -26.29 | -0.25% | 04:29:59 | ||
HS CHINA 50 | 6,643.88 | 6,795.83 | 6,643.88 | -53.45 | -0.80% | 04:08:30 | ||
HS Cait | 4,654.69 | 4,707.26 | 4,654.69 | -29.46 | -0.63% | 03:40:02 | ||
CSI 300 | 3,579.92 | 3,614.64 | 3,579.92 | -14.39 | -0.40% | 03:59:53 | ||
CES120 | 5,333.78 | 5,452.43 | 5,333.70 | -48.59 | -0.90% | 04:29:59 | ||
SZSE Component | 9,364.38 | 9,455.33 | 9,364.38 | -20.35 | -0.22% | 03:44:24 | ||
SZSE 1000 Growth | 1,131.85 | 1,146.60 | 1,131.85 | -5.16 | -0.45% | 03:44:51 | ||
SZSE 1000 | 4,505.51 | 4,542.84 | 4,505.51 | -1.48 | -0.03% | 03:44:54 | ||
SZSE 100 Equal Weight | 3,941.20 | 3,978.96 | 3,941.20 | -14.22 | -0.36% | 03:44:57 | ||
SZSE 100 Performance Weighted | 5,205.77 | 5,248.27 | 5,205.77 | -12.14 | -0.23% | 03:44:09 | ||
SZSE 300 | 5,062.89 | 5,116.80 | 5,062.89 | -15.95 | -0.31% | 03:44:48 | ||
SZSE 300 Equal Weight | 4,353.61 | 4,393.72 | 4,353.61 | -9.57 | -0.22% | 03:44:00 | ||
SZSE 300 Growth Price | 2,703.93 | 2,744.54 | 2,703.92 | -18.15 | -0.67% | 03:44:51 | ||
SZSE 300 Price | 3,970.61 | 4,012.88 | 3,970.61 | -13.39 | -0.34% | 03:44:42 | ||
SZSE 300 High Beta | 1,378.77 | 1,399.60 | 1,378.77 | -4.97 | -0.36% | 03:44:27 | ||
SZSE 300 Performance Weighted | 5,390.54 | 5,439.88 | 5,390.54 | -12.90 | -0.24% | 03:44:12 | ||
SZSE Agriculture | 8,516.67 | 8,576.46 | 8,514.44 | -33.84 | -0.40% | 03:44:48 | ||
SZSE Consumer 50 | 7,685.06 | 7,734.64 | 7,685.06 | +2.04 | +0.03% | 03:44:39 | ||
SZSE Defensive 50 | 7,234.28 | 7,311.99 | 7,234.28 | -32.27 | -0.44% | 03:44:54 | ||
SZSE Downstream Industry | 5,258.11 | 5,299.57 | 5,258.11 | -1.19 | -0.02% | 03:44:30 | ||
SZSE Consumer Staples | 10,950.60 | 11,032.71 | 10,949.94 | -29.86 | -0.27% | 03:44:12 | ||
SZFI 120 | 6,509.69 | 6,567.10 | 6,509.69 | -28.72 | -0.44% | 03:44:18 | ||
SZFI 200 | 6,308.42 | 6,358.31 | 6,308.42 | -21.12 | -0.33% | 03:44:21 | ||
SZFI 60 | 7,187.51 | 7,257.86 | 7,187.51 | -37.86 | -0.52% | 03:44:15 | ||
SZSE Investment Clock | 3,395.04 | 3,420.54 | 3,395.04 | -2.49 | -0.07% | 03:44:33 | ||
SZSE Industry Top | 2,248.80 | 2,276.17 | 2,248.80 | -7.89 | -0.35% | 03:44:00 | ||
SZSE Manufacturing | 2,233.81 | 2,251.64 | 2,233.15 | +0.73 | +0.03% | 03:44:00 | ||
SZSE Performance | 9,910.25 | 9,964.29 | 9,907.17 | -10.21 | -0.10% | 03:44:06 | ||
SZSE 100 Low Volatility | 8,547.58 | 8,614.14 | 8,547.58 | -36.89 | -0.43% | 03:44:36 | ||
SZSE A Share | 1,809.05 | 1,819.66 | 1,806.09 | +3.72 | +0.21% | 03:44:48 | ||
SZSE A Share Sub | 12,167.42 | 12,285.60 | 12,167.42 | -23.62 | -0.19% | 03:44:27 | ||
SZSE Composite | 1,729.65 | 1,739.80 | 1,726.85 | +3.53 | +0.21% | 03:44:45 | ||
SZSE Component Equal Weighted | 3,280.38 | 3,305.87 | 3,280.38 | -0.86 | -0.03% | 03:44:18 | ||
SZSE Corp Governance Price | 8,991.30 | 9,090.05 | 8,991.30 | -48.56 | -0.54% | 03:44:27 | ||
SZSE New | 8,129.78 | 8,180.71 | 8,122.30 | +11.52 | +0.14% | 03:44:33 | ||
SZSE Dividend Price | 8,523.19 | 8,585.88 | 8,522.53 | -19.43 | -0.23% | 03:44:21 | ||
SZSE Responsibility Price | 1,475.24 | 1,488.16 | 1,475.24 | -5.95 | -0.40% | 03:44:45 | ||
CSI All Share TR | 5,563.228 | 5,563.228 | 5,563.228 | +0.601 | +0.01% | 06:35:00 | ||
CSI All Share Consumer Staples | 14,923.50 | 15,055.17 | 14,923.50 | -42.49 | -0.28% | 04:29:54 | ||
CSI Liquor | 12,225.63 | 12,328.08 | 12,225.63 | +15.68 | +0.13% | 04:29:54 | ||
HS Stock Connect China 500 | 3,324.44 | 3,380.97 | 3,324.44 | -22.57 | -0.67% | 04:08:30 | ||
HS Stock Connect China Enterprises | 3,164.46 | 3,234.57 | 3,164.22 | -29.44 | -0.92% | 04:08:28 | ||
HS Stock Connect China 80 | 3,670.50 | 3,738.52 | 3,670.50 | -27.34 | -0.74% | 04:08:30 | ||
HS Stock Connect China A 300 | 3,310.47 | 3,342.27 | 3,310.47 | -12.94 | -0.39% | 03:40:02 | ||
HS China A Top 100 | 8,146.04 | 8,224.19 | 8,146.04 | -37.10 | -0.45% | 03:40:02 | ||
HS China A Alcohols | 4,293.93 | 4,325.48 | 4,293.42 | +11.02 | +0.26% | 03:40:00 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A Defensive Industries | 6,151.61 | 6,212.98 | 6,151.61 | -29.50 | -0.48% | 03:40:02 | ||
HS China A | 1,925.70 | 1,942.32 | 1,925.70 | -4.20 | -0.22% | 03:40:02 | ||
HS China A Value Select | 4,222.61 | 4,261.29 | 4,222.61 | -17.91 | -0.42% | 03:40:02 | ||
HS China A Dividend Yield Select | 4,214.73 | 4,254.29 | 4,214.73 | -18.84 | -0.45% | 03:40:02 | ||
HS Stock Connect China Value Select | 4,048.18 | 4,121.00 | 4,048.18 | -34.02 | -0.83% | 04:08:30 | ||
HS China A Momentum Select | 4,183.39 | 4,219.87 | 4,183.39 | -12.21 | -0.29% | 03:40:02 | ||
HS China A Quality Select | 3,422.13 | 3,456.73 | 3,422.13 | -13.31 | -0.39% | 03:40:02 | ||
HS China A Low Size Select | 2,879.71 | 2,902.93 | 2,879.71 | -3.06 | -0.11% | 03:40:02 | ||
HS China A Value Comprehensive | 3,848.03 | 3,880.34 | 3,848.03 | -12.08 | -0.31% | 03:40:02 | ||
HS China A Low Volatility Select | 4,315.43 | 4,353.98 | 4,315.43 | -15.85 | -0.37% | 03:40:02 | ||
HS China A Momentum Comprehensive | 3,984.74 | 4,017.76 | 3,984.74 | -9.19 | -0.23% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,901.08 | 2,922.48 | 2,901.08 | -1.28 | -0.04% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,295.29 | 3,325.25 | 3,295.29 | -9.14 | -0.28% | 03:40:02 | ||
SZSE 500 Cons Staple | 2,183.38 | 2,198.71 | 2,181.86 | -2.15 | -0.10% | 03:44:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review