Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,881.79 | 12,923.25 | 12,789.65 | +88.50 | +0.69% | 21:49:00 | ||
CSI China Mainland Consumer | 10,937.01 | 10,987.86 | 10,865.79 | +66.14 | +0.61% | 22:05:03 | ||
CES120 | 5,691.73 | 5,724.59 | 5,690.29 | +14.46 | +0.25% | 22:05:03 | ||
SZSE Component | 9,743.72 | 9,764.48 | 9,710.20 | +34.30 | +0.35% | 21:50:09 | ||
SME-Chinext 100 TRN | 2,045.03 | 2,049.08 | 2,034.63 | +12.88 | +0.63% | 21:50:27 | ||
SZSE 1000 | 4,689.65 | 4,698.25 | 4,672.89 | +16.72 | +0.36% | 21:50:24 | ||
SZSE 100 Equal Weight | 4,093.17 | 4,104.46 | 4,079.71 | +7.42 | +0.18% | 21:50:24 | ||
SZSE 100 Performance Weighted | 5,430.34 | 5,446.96 | 5,409.00 | +14.56 | +0.27% | 21:50:27 | ||
SZSE 300 | 5,253.53 | 5,265.49 | 5,234.86 | +19.82 | +0.38% | 21:50:27 | ||
SZSE 300 Equal Weight | 4,530.22 | 4,540.34 | 4,515.90 | +15.21 | +0.34% | 21:50:27 | ||
SZSE 300 Price | 4,133.71 | 4,143.13 | 4,119.03 | +15.29 | +0.37% | 21:50:27 | ||
SZSE 300 High Beta | 1,432.66 | 1,436.47 | 1,428.65 | +0.75 | +0.05% | 21:50:27 | ||
SZSE 300 Performance Weighted | 5,637.74 | 5,654.15 | 5,622.50 | +19.79 | +0.35% | 21:50:27 | ||
SZSE 500 Low Volatility | 1,872.79 | 1,877.58 | 1,862.83 | +12.62 | +0.68% | 21:50:24 | ||
SZSE Agriculture | 9,042.98 | 9,077.70 | 8,896.14 | +162.89 | +1.83% | 21:50:27 | ||
SZSE Consumer 50 | 8,039.10 | 8,065.01 | 7,955.30 | +69.76 | +0.88% | 21:50:27 | ||
SZSE Defensive 50 | 7,658.04 | 7,678.76 | 7,581.04 | +61.08 | +0.80% | 21:50:27 | ||
SZSE Downstream Industry | 5,497.87 | 5,512.87 | 5,460.79 | +28.06 | +0.51% | 21:50:24 | ||
SZSE Consumer Staples | 11,677.85 | 11,708.56 | 11,424.46 | +270.43 | +2.37% | 21:50:24 | ||
SZFI 120 | 6,820.44 | 6,850.54 | 6,813.55 | +1.30 | +0.02% | 21:50:24 | ||
SZFI 200 | 6,602.78 | 6,628.62 | 6,595.87 | +4.94 | +0.08% | 21:50:24 | ||
SZFI 60 | 7,539.90 | 7,577.50 | 7,528.25 | -4.47 | -0.06% | 21:50:27 | ||
SZSE Investment Clock | 3,563.39 | 3,576.39 | 3,548.24 | +25.40 | +0.72% | 21:50:24 | ||
SZSE Industry Top | 2,351.41 | 2,358.30 | 2,342.33 | +9.20 | +0.39% | 21:50:27 | ||
SZSE Manufacturing | 2,312.91 | 2,315.72 | 2,305.47 | +8.36 | +0.36% | 21:50:27 | ||
SZSE Performance | 10,444.99 | 10,473.42 | 10,407.30 | +9.13 | +0.09% | 21:50:27 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,835.20 | 1,837.79 | 1,827.37 | +7.63 | +0.42% | 21:50:27 | ||
SZSE 100 Low Volatility | 8,872.96 | 8,900.63 | 8,831.74 | +39.03 | +0.44% | 21:50:27 | ||
SZSE A Share | 1,874.35 | 1,876.99 | 1,867.47 | +6.66 | +0.36% | 21:50:24 | ||
SZSE A Share Sub | 12,618.06 | 12,646.05 | 12,575.75 | +44.11 | +0.35% | 21:50:27 | ||
SZSE Composite | 1,791.96 | 1,794.48 | 1,785.38 | +6.37 | +0.36% | 21:50:24 | ||
SME-Chinext 100 Price | 1,785.39 | 1,788.93 | 1,776.31 | +11.25 | +0.63% | 21:50:27 | ||
SME-Chinext 500 | 1,608.29 | 1,611.37 | 1,601.14 | +7.02 | +0.44% | 21:50:27 | ||
SZSE Component Equal Weighted | 3,416.06 | 3,424.30 | 3,403.06 | +9.69 | +0.28% | 21:50:27 | ||
SZSE Corp Governance Price | 9,447.21 | 9,496.42 | 9,431.89 | -13.86 | -0.15% | 21:50:27 | ||
SZSE New | 8,433.27 | 8,445.86 | 8,403.21 | +29.93 | +0.36% | 21:50:27 | ||
SME-Chinext Value | 1,973.75 | 1,980.26 | 1,962.42 | +10.16 | +0.52% | 21:50:27 | ||
SZSE Dividend Price | 8,980.52 | 9,026.82 | 8,963.70 | -10.45 | -0.12% | 21:50:27 | ||
SZSE SME Equal Weight | 3,067.10 | 3,074.72 | 3,057.83 | +7.68 | +0.25% | 21:50:24 | ||
SZSE SME Composite | 10,204.12 | 10,225.01 | 10,163.35 | +37.64 | +0.37% | 21:50:24 | ||
SZSE SME 300 Price | 1,198.98 | 1,202.06 | 1,194.22 | +3.76 | +0.32% | 21:50:24 | ||
SZSE SME Corp Governance | 2,034.10 | 2,040.45 | 2,028.79 | +1.53 | +0.08% | 21:50:27 | ||
SZSE SME CSR | 1,458.20 | 1,463.57 | 1,448.89 | +5.66 | +0.39% | 21:50:27 | ||
SZSE SME Dividend | 2,845.16 | 2,852.58 | 2,833.21 | +8.67 | +0.31% | 21:50:27 | ||
SZSE SME Price | 5,993.37 | 6,009.32 | 5,965.22 | +20.29 | +0.34% | 21:50:27 | ||
SZSE SME Prime Market | 6,532.80 | 6,548.30 | 6,506.87 | +21.26 | +0.33% | 21:50:27 | ||
SZSE SME Return | 7,047.00 | 7,065.76 | 7,013.90 | +25.45 | +0.36% | 21:50:27 | ||
SZSE SME Performance Weighted | 3,697.33 | 3,705.95 | 3,686.11 | +8.18 | +0.22% | 21:50:24 | ||
SZSE Responsibility Price | 1,549.02 | 1,554.73 | 1,541.45 | +4.88 | +0.32% | 21:50:27 | ||
CSI All Share TR | 5,728.984 | 5,728.984 | 5,728.984 | +0.000 | +0.00% | 17/05 | ||
CSI All Share Consumer Staples | 15,861.85 | 15,922.59 | 15,642.45 | +243.25 | +1.56% | 22:05:03 | ||
CSI Liquor | 13,279.70 | 13,362.66 | 13,085.59 | +207.75 | +1.59% | 22:05:13 | ||
HS Stock Connect China 500 | 3,484.12 | 3,493.80 | 3,474.05 | +16.12 | +0.46% | 21:50:06 | ||
HS Stock Connect China Enterprises | 3,361.02 | 3,372.10 | 3,352.15 | +17.69 | +0.53% | 21:50:06 | ||
HS Stock Connect China 80 | 3,859.91 | 3,873.46 | 3,854.16 | +19.61 | +0.51% | 21:50:06 | ||
HS Stock Connect China A 300 | 3,410.07 | 3,420.10 | 3,400.13 | +13.10 | +0.39% | 21:50:06 | ||
HS China A Top 100 | 8,377.34 | 8,409.28 | 8,361.96 | +28.24 | +0.34% | 21:50:06 | ||
HS China A Alcohols | 4,672.37 | 4,699.66 | 4,604.78 | +74.39 | +1.62% | 21:50:06 | ||
HS China A Defensive Industries | 6,349.08 | 6,364.17 | 6,310.17 | +29.22 | +0.46% | 21:50:06 | ||
HS China A | 1,989.46 | 1,994.45 | 1,983.57 | +7.43 | +0.37% | 21:50:06 | ||
HS China A Value Select | 4,341.65 | 4,354.17 | 4,334.31 | +9.43 | +0.22% | 21:50:06 | ||
HS China A Dividend Yield Select | 4,340.16 | 4,352.84 | 4,332.33 | +10.56 | +0.24% | 21:50:06 | ||
HS Stock Connect China Value Select | 4,218.64 | 4,228.99 | 4,207.31 | +19.32 | +0.46% | 21:50:06 | ||
HS China A Momentum Select | 4,292.60 | 4,306.05 | 4,285.92 | +11.39 | +0.27% | 21:50:06 | ||
HS China A Quality Select | 3,532.04 | 3,541.53 | 3,524.63 | +8.68 | +0.25% | 21:50:06 | ||
HS China A Low Size Select | 2,982.01 | 2,988.87 | 2,973.17 | +10.11 | +0.34% | 21:50:02 | ||
HS China A Value Comprehensive | 3,963.19 | 3,973.91 | 3,954.93 | +9.80 | +0.25% | 21:50:06 | ||
HS China A Low Volatility Select | 4,434.43 | 4,446.85 | 4,426.45 | +13.37 | +0.30% | 21:50:06 | ||
HS China A Momentum Comprehensive | 4,095.96 | 4,107.97 | 4,087.92 | +11.64 | +0.28% | 21:50:06 | ||
HS China A Low Size Comprehensive | 3,004.54 | 3,011.35 | 2,994.62 | +10.30 | +0.34% | 21:50:06 | ||
HS China A Quality Comprehensive | 3,405.11 | 3,413.81 | 3,396.67 | +9.24 | +0.27% | 21:50:06 | ||
SZSE 500 Cons Staple | 2,334.27 | 2,341.42 | 2,289.72 | +47.37 | +2.07% | 21:50:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review