- ByReuters-
By Sudip Kar-Gupta and Elizabeth Pineau PARIS (Reuters) -France secured on Sunday new jobs and investments with Internet giant Amazon (NASDAQ:AMZN), healthcare company Pfizer ...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
20.98 | 21.44 | 20.81 | +0.52 | +2.54% | 17.46M | ||
10.29 | 11.03 | 10.18 | +0.33 | +3.31% | 10.03M | ||
21.20 | 21.76 | 20.92 | +0.61 | +2.96% | 9.1M | ||
12.04 | 12.09 | 11.95 | -0.01 | -0.08% | 28.94M | ||
47.82 | 50.55 | 47.76 | -1.93 | -3.88% | 2.99M | ||
27.62 | 27.75 | 27.35 | +0.48 | +1.77% | 23.62M | ||
11.95 | 12.11 | 11.94 | -0.01 | -0.08% | 11.35M | ||
13.37 | 13.58 | 13.35 | -0.08 | -0.59% | 38.17M | ||
6.34 | 6.48 | 6.23 | +0.10 | +1.60% | 13.28M | ||
20.10 | 20.32 | 19.98 | -0.18 | -0.89% | 3.74M | ||
18.32 | 19.06 | 18.11 | -0.59 | -3.12% | 19.01M | ||
19.06 | 19.56 | 19.06 | -0.22 | -1.14% | 1.21M | ||
10.94 | 11.44 | 10.92 | -0.27 | -2.41% | 118.73M | ||
12.65 | 12.95 | 12.65 | -0.08 | -0.63% | 7.34M | ||
5.58 | 5.59 | 5.56 | -0.01 | -0.18% | 22.98M | ||
10.13 | 10.33 | 10.08 | -0.15 | -1.46% | 12.11M | ||
32.44 | 33.01 | 32.24 | -0.23 | -0.70% | 2.44M | ||
9.13 | 9.28 | 9.01 | -0.11 | -1.19% | 12.38M | ||
14.28 | 14.63 | 14.28 | -0.26 | -1.79% | 9.45M | ||
13.84 | 14.37 | 13.57 | -0.04 | -0.29% | 10.64M | ||
20.91 | 21.76 | 20.47 | -0.41 | -1.92% | 5.79M | ||
7.45 | 7.69 | 7.44 | -0.22 | -2.87% | 2.55M | ||
37.87 | 38.09 | 37.08 | -0.24 | -0.63% | 7.56M | ||
41.97 | 42.43 | 41.43 | -0.30 | -0.71% | 1.22M | ||
33.50 | 34.68 | 33.27 | -0.49 | -1.44% | 9.87M | ||
30.60 | 31.11 | 30.50 | -0.33 | -1.07% | 3.78M | ||
15.61 | 16.38 | 15.47 | -0.51 | -3.16% | 3.26M | ||
13.90 | 14.32 | 13.64 | -0.03 | -0.22% | 1.67M | ||
14.45 | 14.93 | 14.29 | -0.30 | -2.03% | 2.52M | ||
19.14 | 19.41 | 19.01 | -0.21 | -1.09% | 8.64M | ||
11.10 | 11.29 | 11.01 | -0.17 | -1.51% | 7.31M | ||
47.00 | 47.28 | 46.65 | +0.22 | +0.47% | 5.94M | ||
30.03 | 30.56 | 29.81 | -0.36 | -1.18% | 2.48M | ||
10.04 | 10.05 | 9.92 | +0.11 | +1.11% | 19.7M | ||
32.65 | 33.02 | 32.31 | +0.37 | +1.15% | 23.32M | ||
24.62 | 25.00 | 24.32 | +0.01 | +0.04% | 8.9M | ||
15.10 | 15.93 | 15.08 | -0.66 | -4.19% | 15.73M | ||
1.54 | 1.75 | 1.53 | -0.13 | -7.78% | 252.65M | ||
12.47 | 12.61 | 12.35 | -0.11 | -0.87% | 3.63M | ||
9.95 | 10.36 | 9.94 | -0.45 | -4.33% | 4.93M | ||
7.02 | 7.44 | 7.02 | -0.32 | -4.36% | 10.68M | ||
23.65 | 23.99 | 23.45 | +0.21 | +0.90% | 5.49M | ||
17.25 | 17.43 | 17.16 | +0.04 | +0.23% | 3.98M | ||
44.13 | 44.77 | 44.04 | -0.34 | -0.76% | 9.64M | ||
41.58 | 42.09 | 41.50 | -0.09 | -0.22% | 27.89M | ||
47.00 | 52.44 | 46.60 | -2.55 | -5.15% | 22.09M | ||
28.50 | 28.86 | 28.50 | -0.17 | -0.59% | 1.96M | ||
78.41 | 79.34 | 77.93 | -0.83 | -1.05% | 5.04M | ||
18.48 | 18.65 | 18.39 | -0.02 | -0.11% | 1.84M | ||
28.29 | 29.13 | 28.00 | -0.89 | -3.05% | 2.01M | ||
43.00 | 43.53 | 42.51 | -0.77 | -1.76% | 2.49M | ||
16.68 | 16.98 | 16.68 | -0.20 | -1.18% | 5.63M | ||
28.00 | 28.70 | 27.96 | -0.52 | -1.82% | 3.01M | ||
34.62 | 35.23 | 34.62 | -0.19 | -0.55% | 3.27M | ||
25.24 | 25.53 | 25.16 | -0.06 | -0.24% | 2.58M | ||
24.48 | 25.03 | 24.40 | -0.62 | -2.47% | 7.14M | ||
7.96 | 8.09 | 7.92 | -0.04 | -0.50% | 7.27M | ||
64.29 | 64.95 | 64.16 | -0.22 | -0.34% | 13.67M | ||
45.11 | 45.77 | 44.91 | -0.42 | -0.92% | 2.31M | ||
38.97 | 39.11 | 38.72 | +0.07 | +0.18% | 3.46M | ||
2.07 | 2.19 | 2.04 | -0.10 | -4.61% | 35.89M | ||
25.65 | 26.22 | 25.41 | -0.52 | -1.99% | 5.08M | ||
33.13 | 33.20 | 32.44 | +0.51 | +1.56% | 5M | ||
2.25 | 2.37 | 2.23 | -0.02 | -0.88% | 15.49M | ||
21.53 | 21.72 | 21.34 | -0.15 | -0.69% | 4.46M | ||
47.56 | 47.97 | 46.41 | +0.70 | +1.49% | 5.38M | ||
33.52 | 33.81 | 33.27 | +0.31 | +0.93% | 11.77M | ||
11.03 | 11.22 | 10.88 | -0.05 | -0.45% | 10.77M | ||
11.13 | 11.61 | 11.13 | -0.40 | -3.47% | 4.19M | ||
38.80 | 40.12 | 38.59 | -0.71 | -1.80% | 1.09M | ||
51.70 | 53.35 | 50.05 | -1.00 | -1.90% | 18.09M | ||
23.88 | 24.00 | 23.54 | +0.29 | +1.23% | 10.54M | ||
4.05 | 4.14 | 3.96 | -0.05 | -1.22% | 102.8M | ||
8.05 | 8.30 | 7.93 | -0.05 | -0.62% | 5.72M | ||
23.06 | 24.07 | 22.91 | -0.86 | -3.60% | 2.73M | ||
3.10 | 3.15 | 3.03 | -0.03 | -0.96% | 14.2M | ||
4.92 | 5.20 | 4.67 | -0.21 | -4.09% | 17.58M | ||
5.63 | 5.92 | 5.61 | -0.22 | -3.76% | 13M | ||
4.52 | 4.77 | 4.50 | -0.25 | -5.24% | 13.87M | ||
30.21 | 31.44 | 30.21 | -0.87 | -2.80% | 3.89M | ||
30.62 | 30.93 | 30.03 | +0.35 | +1.16% | 7.81M | ||
5.07 | 5.29 | 5.01 | -0.01 | -0.20% | 15.66M | ||
13.41 | 13.55 | 13.23 | -0.04 | -0.30% | 9.64M | ||
21.31 | 21.82 | 21.17 | -0.04 | -0.19% | 2.04M | ||
3.02 | 3.08 | 3.00 | -0.05 | -1.63% | 8.38M | ||
21.19 | 21.50 | 20.95 | +0.19 | +0.90% | 4.45M |
By Sudip Kar-Gupta and Elizabeth Pineau PARIS (Reuters) -France secured on Sunday new jobs and investments with Internet giant Amazon (NASDAQ:AMZN), healthcare company Pfizer ...
ZURICH (Reuters) - Aircraft delivery delays from Boeing (NYSE:BA) are "extremely annoying" and cost Lufthansa lots of money, but the U.S. planemaker should be able to resolve its...
ZURICH (Reuters) - Aircraft delivery delays from Boeing (NYSE:BA) are "extremely annoying" and cost Lufthansa lots of money, but the U.S. planemaker should be able to resolve its...
CPI inflation, retail sales, producer prices, and retailer earnings will be in focus this week. Walmart is a buy with upbeat Q1 profit and sales growth expected. Deere is a sell...
On the heels of Apple’s (NASDAQ:AAPL) latest earnings report, the Wall Street Journal shared an article discussing how Apple became such an oversized investment of Warren...
Investors are used to certain types of stocks to yield worthwhile dividends. These are typically real estate investment trusts (REITs), banks, payment processors, large utility or...