Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 40.97 | 41.20 | 40.66 | +0.12 | +0.29% | 22.7M | ||
| 4.47 | 4.50 | 4.45 | 0.00 | 0.00% | 164.43M | ||
| 2.85 | 2.89 | 2.83 | -0.01 | -0.35% | 23.3M | ||
| 6.40 | 6.44 | 6.38 | +0.01 | +0.16% | 125.55M | ||
| 20.18 | 21.99 | 20.12 | -1.69 | -7.73% | 52.56M | ||
| 7.94 | 7.95 | 7.80 | +0.14 | +1.79% | 52.21M | ||
| 10.29 | 10.40 | 10.25 | -0.07 | -0.68% | 18.07M | ||
| 7.27 | 7.49 | 7.23 | -0.22 | -2.94% | 57.26M | ||
| 24.05 | 24.18 | 23.70 | +0.23 | +0.97% | 2.55M | ||
| 2.93 | 2.94 | 2.91 | 0.00 | 0.00% | 55.97M | ||
| 36.99 | 37.27 | 36.81 | -0.20 | -0.54% | 8.42M | ||
| 1.610 | 1.630 | 1.610 | -0.010 | -0.62% | 145.64M | ||
| 9.26 | 9.27 | 9.14 | +0.09 | +0.98% | 81.36M | ||
| 13.41 | 13.61 | 13.32 | -0.03 | -0.22% | 9.36M | ||
| 6.71 | 6.74 | 6.67 | +0.04 | +0.60% | 28.91M | ||
| 3.91 | 3.92 | 3.89 | +0.02 | +0.51% | 128.74M | ||
| 2.900 | 2.910 | 2.870 | 0.000 | 0.00% | 29.32M | ||
| 5.78 | 5.82 | 5.74 | 0.00 | 0.00% | 22.7M | ||
| 7.03 | 7.05 | 6.93 | +0.08 | +1.15% | 68.28M | ||
| 3.84 | 3.84 | 3.79 | +0.04 | +1.05% | 13.38M | ||
| 9.53 | 9.55 | 9.26 | +0.28 | +3.03% | 75.01M | ||
| 1.290 | 1.310 | 1.290 | -0.010 | -0.77% | 33.54M | ||
| 6.29 | 6.30 | 6.14 | +0.13 | +2.11% | 100.19M | ||
| 17.15 | 17.25 | 16.85 | +0.14 | +0.82% | 24.49M | ||
| 6.89 | 6.90 | 6.72 | +0.13 | +1.92% | 87.22M | ||
| 5.66 | 5.70 | 5.61 | -0.02 | -0.35% | 35.45M | ||
| 19.06 | 19.14 | 18.85 | +0.15 | +0.79% | 90.58M | ||
| 17.39 | 17.52 | 17.22 | -0.07 | -0.40% | 56.75M | ||
| 3.43 | 3.45 | 3.40 | +0.02 | +0.59% | 24.56M | ||
| 4.63 | 4.65 | 4.57 | +0.02 | +0.43% | 14.72M | ||
| 35.62 | 35.85 | 34.80 | +0.78 | +2.24% | 94.04M | ||
| 6.83 | 6.95 | 6.80 | -0.04 | -0.58% | 6.49M | ||
| 44.75 | 45.75 | 44.36 | -0.58 | -1.28% | 10.44M | ||
| 7.61 | 7.62 | 7.46 | +0.09 | +1.20% | 26.24M | ||
| 2.10 | 2.12 | 2.05 | +0.03 | +1.45% | 22.39M | ||
| 1.07 | 1.12 | 1.07 | -0.06 | -5.31% | 7.3M | ||
| 6.41 | 6.46 | 6.37 | +0.01 | +0.16% | 7.55M | ||
| 4.67 | 4.70 | 4.63 | +0.03 | +0.65% | 196.26M | ||
| 28.45 | 28.68 | 27.58 | +0.78 | +2.82% | 8.65M | ||
| 6.44 | 6.47 | 6.37 | +0.05 | +0.78% | 24.65M | ||
| 4.29 | 4.38 | 4.28 | -0.05 | -1.15% | 15.11M | ||
| 15.96 | 16.29 | 15.91 | -0.22 | -1.36% | 12.62M | ||
| 6.95 | 6.97 | 6.82 | +0.09 | +1.31% | 17.95M | ||
| 9.13 | 9.17 | 9.04 | +0.07 | +0.77% | 12.67M | ||
| 6.41 | 6.42 | 6.28 | +0.11 | +1.75% | 29.86M | ||
| 9.72 | 9.73 | 9.23 | +0.51 | +5.54% | 301.18M | ||
| 6.09 | 6.13 | 6.01 | -0.03 | -0.49% | 2.45M | ||
| 4.31 | 4.39 | 4.25 | +0.02 | +0.47% | 7.51M | ||
| 15.39 | 15.50 | 15.06 | +0.09 | +0.59% | 6.27M | ||
| 11.98 | 12.12 | 11.82 | +0.14 | +1.18% | 11.08M | ||
| 11.33 | 11.44 | 11.30 | -0.07 | -0.61% | 11.67M | ||
| 8.10 | 8.31 | 8.02 | -0.11 | -1.34% | 8.83M | ||
| 1.89 | 1.92 | 1.87 | -0.01 | -0.53% | 4.21M | ||
| 6.94 | 7.21 | 6.88 | -0.20 | -2.80% | 6.13M | ||
| 20.66 | 20.97 | 20.48 | -0.28 | -1.34% | 16.69M | ||
| 9.86 | 10.09 | 9.84 | -0.19 | -1.89% | 4.98M | ||
| 2.57 | 2.60 | 2.49 | +0.05 | +1.98% | 14.94M | ||
| 44.48 | 45.23 | 44.36 | -0.22 | -0.49% | 10.06M | ||
| 20.46 | 21.13 | 20.40 | -0.50 | -2.38% | 12.27M | ||
| 3.94 | 4.08 | 3.88 | -0.11 | -2.72% | 43.59M | ||
| 14.60 | 14.70 | 14.34 | +0.17 | +1.18% | 51.89M | ||
| 7.01 | 7.04 | 6.95 | +0.02 | +0.29% | 14.48M | ||
| 9.48 | 9.65 | 9.41 | 0.00 | 0.00% | 4.32M | ||
| 21.50 | 21.79 | 21.25 | -0.02 | -0.09% | 25.02M | ||
| 6.69 | 6.71 | 6.60 | +0.09 | +1.36% | 25.04M | ||
| 8.29 | 8.75 | 8.06 | +0.11 | +1.34% | 9.99M | ||
| 14.61 | 14.62 | 14.45 | +0.04 | +0.28% | 18.42M | ||
| 15.41 | 15.83 | 15.30 | -0.07 | -0.45% | 10.99M | ||
| 7.73 | 7.83 | 7.61 | +0.06 | +0.78% | 36.41M | ||
| 10.12 | 10.12 | 9.03 | +0.92 | +10.00% | 65.29M | ||
| 4.51 | 4.66 | 4.49 | -0.06 | -1.31% | 21.11M | ||
| 6.03 | 6.18 | 5.98 | -0.10 | -1.63% | 15.6M | ||
| 4.70 | 4.87 | 4.63 | -0.04 | -0.84% | 6.3M | ||
| 8.25 | 8.59 | 8.16 | -0.29 | -3.40% | 11.82M | ||
| 2.55 | 2.72 | 2.55 | -0.09 | -3.41% | 10.1M | ||
| 2.180 | 2.220 | 2.140 | +0.030 | +1.40% | 43.78M | ||
| 8.76 | 8.77 | 8.65 | +0.06 | +0.69% | 24.52M | ||
| 3.82 | 3.86 | 3.78 | 0.00 | 0.00% | 38.65M | ||
| 5.81 | 5.98 | 5.79 | -0.12 | -2.02% | 30.92M | ||
| 2.800 | 2.850 | 2.770 | -0.020 | -0.71% | 44.5M | ||
| 4.39 | 4.49 | 4.35 | -0.08 | -1.79% | 18.11M | ||
| 20.47 | 20.82 | 20.26 | -0.17 | -0.82% | 33.56M | ||
| 25.55 | 26.10 | 25.46 | -0.16 | -0.62% | 16.1M | ||
| 3.78 | 3.84 | 3.77 | -0.05 | -1.30% | 21.8M | ||
| 3.730 | 3.770 | 3.660 | +0.030 | +0.81% | 23.97M | ||
| 9.73 | 9.79 | 9.57 | +0.04 | +0.41% | 17.16M | ||
| 6.47 | 6.54 | 6.43 | -0.04 | -0.61% | 16.24M | ||
| 5.03 | 5.07 | 4.95 | 0.00 | 0.00% | 17.25M | ||
| 6.75 | 6.88 | 6.72 | -0.05 | -0.73% | 17.34M | ||
| 7.44 | 7.63 | 7.35 | -0.11 | -1.46% | 5.13M | ||
| 3.43 | 3.53 | 3.41 | -0.11 | -3.11% | 27.82M | ||
| 37.73 | 38.45 | 37.19 | -0.80 | -2.08% | 9.08M | ||
| 19.19 | 20.00 | 19.07 | -0.31 | -1.59% | 25.8M | ||
| 74.10 | 74.48 | 73.30 | +0.83 | +1.13% | 4.58M | ||
| 11.16 | 11.38 | 10.99 | -0.12 | -1.06% | 24.4M | ||
| 6.13 | 6.28 | 6.03 | -0.03 | -0.49% | 5.34M | ||
| 13.87 | 14.10 | 13.81 | -0.19 | -1.35% | 1.03M | ||
| 10.57 | 10.66 | 10.45 | +0.03 | +0.28% | 20.49M | ||
| 24.13 | 24.70 | 23.93 | -0.21 | -0.86% | 16.9M | ||
| 7.71 | 7.79 | 7.67 | -0.02 | -0.26% | 11.66M | ||
| 13.33 | 13.85 | 13.28 | -0.42 | -3.06% | 3.74M | ||
| 7.31 | 7.35 | 7.20 | +0.03 | +0.41% | 35.29M | ||
| 3.90 | 4.02 | 3.86 | -0.07 | -1.76% | 8.14M | ||
| 9.14 | 9.20 | 9.00 | +0.07 | +0.77% | 17.88M | ||
| 2.680 | 2.720 | 2.560 | +0.100 | +3.88% | 52.78M | ||
| 30.22 | 30.74 | 30.05 | -0.18 | -0.59% | 7.32M | ||
| 1.630 | 1.640 | 1.570 | +0.060 | +3.82% | 41.09M | ||
| 4.75 | 4.76 | 4.62 | +0.13 | +2.81% | 17.26M | ||
| 1.49 | 1.55 | 1.49 | -0.08 | -5.10% | 80.29M | ||
| 2.600 | 2.620 | 2.580 | -0.010 | -0.38% | 50.84M | ||
| 6.43 | 6.45 | 6.30 | +0.04 | +0.63% | 13.31M | ||
| 6.37 | 6.39 | 6.28 | +0.06 | +0.95% | 7.22M | ||
| 2.190 | 2.210 | 2.170 | -0.010 | -0.46% | 15.59M | ||
| 2.40 | 2.40 | 2.36 | +0.02 | +0.84% | 71.28M | ||
| 12.61 | 12.86 | 12.53 | -0.16 | -1.25% | 7.31M | ||
| 2.770 | 2.860 | 2.770 | -0.070 | -2.46% | 17.19M | ||
| 4.45 | 4.49 | 4.32 | +0.12 | +2.77% | 15.07M | ||
| 13.07 | 13.12 | 12.64 | +0.42 | +3.32% | 47.94M | ||
| 8.01 | 8.05 | 7.95 | +0.06 | +0.76% | 18.26M | ||
| 11.03 | 11.42 | 10.90 | -0.26 | -2.30% | 21.93M | ||
| 4.80 | 4.92 | 4.79 | -0.11 | -2.24% | 13.24M | ||
| 15.27 | 15.61 | 15.22 | -0.24 | -1.55% | 1.69M | ||
| 37.99 | 38.76 | 37.70 | -0.26 | -0.68% | 43.53M | ||
| 5.15 | 5.25 | 5.11 | -0.05 | -0.96% | 11.17M | ||
| 5.78 | 5.87 | 5.71 | -0.09 | -1.53% | 7.48M | ||
| 25.28 | 25.43 | 24.69 | +0.08 | +0.32% | 23.1M | ||
| 19.90 | 20.16 | 19.48 | -0.12 | -0.60% | 24.5M | ||
| 9.92 | 10.10 | 9.87 | -0.09 | -0.90% | 5.3M | ||
| 5.82 | 5.86 | 5.66 | +0.09 | +1.57% | 24.39M | ||
| 4.290 | 4.390 | 4.270 | -0.080 | -1.83% | 43.48M | ||
| 2.250 | 2.270 | 2.240 | -0.010 | -0.44% | 9.33M | ||
| 24.79 | 25.03 | 24.55 | +0.13 | +0.53% | 26.45M | ||
| 8.51 | 8.60 | 8.42 | +0.03 | +0.35% | 6.38M | ||
| 2.64 | 2.64 | 2.57 | +0.04 | +1.54% | 42.12M | ||
| 5.46 | 5.54 | 5.40 | +0.05 | +0.92% | 7.48M | ||
| 4.48 | 4.50 | 4.35 | +0.04 | +0.90% | 7.17M | ||
| 9.18 | 9.39 | 9.16 | -0.07 | -0.76% | 10.94M | ||
| 24.17 | 24.47 | 24.08 | -0.17 | -0.70% | 9.04M | ||
| 21.04 | 21.40 | 21.01 | -0.23 | -1.08% | 3.76M | ||
| 5.61 | 5.71 | 5.60 | -0.09 | -1.58% | 7.17M | ||
| 15.30 | 15.75 | 15.27 | -0.28 | -1.80% | 9.05M | ||
| 10.62 | 11.35 | 10.56 | -0.75 | -6.60% | 48.55M | ||
| 9.68 | 10.00 | 9.53 | +0.05 | +0.52% | 36.24M | ||
| 4.89 | 4.94 | 4.80 | +0.04 | +0.82% | 8.77M | ||
| 9.85 | 10.09 | 9.79 | -0.20 | -1.99% | 14.22M | ||
| 4.40 | 4.56 | 4.37 | -0.12 | -2.65% | 14.57M | ||
| 2.19 | 2.19 | 2.12 | +0.04 | +1.86% | 98.09M | ||
| 6.14 | 6.29 | 6.12 | -0.18 | -2.85% | 45.17M | ||
| 39.05 | 40.19 | 39.00 | -0.78 | -1.96% | 5.46M | ||
| 6.05 | 6.05 | 5.70 | +0.29 | +5.04% | 9.37M | ||
| 11.02 | 11.90 | 10.92 | -0.04 | -0.36% | 57.25M | ||
| 3.750 | 3.750 | 3.650 | +0.080 | +2.18% | 124.87M | ||
| 1.180 | 1.180 | 1.180 | -0.060 | -4.84% | 1.3M | ||
| 1.390 | 1.400 | 1.380 | -0.010 | -0.71% | 58.55M | ||
| 8.08 | 8.35 | 7.86 | +0.09 | +1.13% | 13.88M | ||
| 5.34 | 5.39 | 5.25 | -0.04 | -0.74% | 18.49M | ||
| 8.74 | 9.00 | 8.68 | -0.05 | -0.57% | 22.7M | ||
| 1.950 | 2.090 | 1.930 | -0.190 | -8.88% | 75.27M | ||
| 4.10 | 4.12 | 4.05 | +0.05 | +1.24% | 34.75M | ||
| 4.68 | 4.77 | 4.67 | -0.05 | -1.06% | 6.96M | ||
| 8.29 | 8.38 | 8.03 | +0.04 | +0.48% | 16.29M | ||
| 6.69 | 6.73 | 6.47 | +0.19 | +2.92% | 18.12M | ||
| 2.08 | 2.11 | 2.02 | +0.03 | +1.46% | 29.87M | ||
| 1.700 | 1.720 | 1.690 | 0.000 | 0.00% | 5.9M | ||
| 4.94 | 5.03 | 4.87 | -0.07 | -1.40% | 6.55M | ||
| 16.24 | 16.48 | 16.15 | -0.02 | -0.12% | 8.58M | ||
| 5.35 | 5.41 | 5.30 | -0.01 | -0.19% | 5.01M | ||
| 7.90 | 7.94 | 7.69 | +0.11 | +1.41% | 24.51M | ||
| 2.49 | 2.53 | 2.48 | -0.01 | -0.40% | 35.09M | ||
| 7.70 | 7.75 | 7.54 | +0.02 | +0.26% | 7.79M | ||
| 11.51 | 11.80 | 11.40 | -0.18 | -1.54% | 8.58M | ||
| 5.77 | 5.89 | 5.75 | -0.10 | -1.70% | 9.39M | ||
| 5.91 | 6.17 | 5.88 | -0.19 | -3.12% | 52.63M | ||
| 14.95 | 15.19 | 14.90 | -0.03 | -0.20% | 18.66M | ||
| 29.86 | 30.85 | 29.55 | -0.54 | -1.78% | 5.62M | ||
| 3.28 | 3.37 | 3.21 | +0.04 | +1.24% | 17.41M | ||
| 19.09 | 19.20 | 18.60 | +0.43 | +2.30% | 6.36M | ||
| 4.09 | 4.18 | 3.86 | +0.20 | +5.14% | 100.49M | ||
| 8.56 | 8.73 | 8.54 | -0.14 | -1.61% | 14.23M | ||
| 7.14 | 7.19 | 6.89 | +0.23 | +3.33% | 25.13M | ||
| 4.88 | 4.90 | 4.84 | +0.03 | +0.62% | 14.15M | ||
| 8.55 | 8.72 | 8.51 | -0.08 | -0.93% | 13.97M | ||
| 10.42 | 10.80 | 10.37 | -0.28 | -2.62% | 7.52M | ||
| 7.90 | 8.01 | 7.86 | -0.07 | -0.88% | 10.19M | ||
| 46.48 | 47.05 | 46.19 | -0.42 | -0.90% | 15.58M | ||
| 6.22 | 6.24 | 6.15 | +0.03 | +0.48% | 5.16M | ||
| 4.11 | 4.16 | 4.08 | -0.02 | -0.48% | 7.51M | ||
| 3.40 | 3.51 | 3.36 | -0.03 | -0.88% | 11.23M | ||
| 5.20 | 5.21 | 5.03 | +0.18 | +3.59% | 56.16M | ||
| 13.50 | 13.55 | 13.34 | +0.06 | +0.45% | 3.16M | ||
| 6.15 | 6.17 | 6.10 | +0.02 | +0.33% | 9.26M | ||
| 25.31 | 25.70 | 25.07 | +0.03 | +0.12% | 8.4M | ||
| 4.62 | 4.73 | 4.59 | -0.06 | -1.28% | 5.06M | ||
| 7.99 | 8.14 | 7.92 | -0.13 | -1.60% | 8.1M | ||
| 5.56 | 5.91 | 5.41 | +0.13 | +2.39% | 28.56M | ||
| 2.94 | 2.97 | 2.92 | -0.02 | -0.68% | 12.7M | ||
| 12.25 | 12.30 | 12.02 | +0.18 | +1.49% | 10.7M | ||
| 1.48 | 1.51 | 1.47 | -0.02 | -1.33% | 45.54M | ||
| 31.92 | 32.55 | 31.89 | -0.37 | -1.15% | 12.09M | ||
| 10.21 | 10.40 | 10.12 | +0.08 | +0.79% | 11.07M | ||
| 3.03 | 3.05 | 3.01 | +0.01 | +0.33% | 16.28M | ||
| 4.32 | 4.57 | 4.24 | +0.04 | +0.94% | 10.93M | ||
| 3.49 | 3.57 | 3.46 | +0.03 | +0.87% | 7.38M | ||
| 21.38 | 21.84 | 21.21 | -0.13 | -0.60% | 6.13M | ||
| 8.28 | 8.41 | 8.25 | -0.07 | -0.84% | 5.04M | ||
| 1.330 | 1.330 | 1.310 | +0.010 | +0.76% | 26.86M | ||
| 3.73 | 3.76 | 3.70 | 0.00 | 0.00% | 8.05M | ||
| 90.22 | 91.40 | 89.50 | -0.11 | -0.12% | 11.06M | ||
| 3.48 | 3.50 | 3.36 | +0.12 | +3.57% | 42.91M | ||
| 15.44 | 15.80 | 15.05 | +0.20 | +1.31% | 35.88M | ||
| 6.88 | 7.08 | 6.87 | -0.07 | -1.01% | 18.78M | ||
| 19.51 | 20.20 | 19.43 | -0.78 | -3.84% | 13.22M | ||
| 6.63 | 6.72 | 6.60 | -0.06 | -0.90% | 18.44M | ||
| 3.78 | 3.81 | 3.75 | -0.01 | -0.26% | 27.43M | ||
| 0.940 | 0.980 | 0.920 | -0.030 | -3.09% | 40.38M | ||
| 1.800 | 1.850 | 1.700 | +0.100 | +5.88% | 63.73M | ||
| 18.56 | 18.68 | 18.42 | 0.00 | 0.00% | 4.15M | ||
| 6.48 | 6.59 | 6.11 | +0.29 | +4.68% | 133.96M | ||
| 4.40 | 4.56 | 4.38 | 0.00 | 0.00% | 61.29M | ||
| 4.16 | 4.16 | 4.08 | +0.02 | +0.48% | 9.81M | ||
| 8.14 | 8.25 | 8.10 | -0.05 | -0.61% | 12.42M | ||
| 35.38 | 36.05 | 35.33 | -0.11 | -0.31% | 5.73M | ||
| 8.02 | 8.30 | 7.90 | +0.21 | +2.69% | 80.43M | ||
| 6.450 | 6.500 | 6.270 | 0.000 | 0.00% | 30.35M | ||
| 32.17 | 32.42 | 32.12 | -0.05 | -0.15% | 6.33M | ||
| 4.21 | 4.26 | 4.18 | +0.01 | +0.24% | 3.69M | ||
| 7.17 | 7.24 | 7.11 | -0.04 | -0.56% | 9.17M | ||
| 5.13 | 5.16 | 5.07 | +0.03 | +0.59% | 8.88M | ||
| 2.33 | 2.38 | 2.31 | -0.01 | -0.43% | 5.73M | ||
| 10.30 | 10.64 | 10.21 | -0.28 | -2.65% | 30.01M | ||
| 3.43 | 3.47 | 3.41 | +0.02 | +0.59% | 46.92M | ||
| 1.25 | 1.29 | 1.17 | +0.06 | +5.04% | 111.36M | ||
| 8.28 | 8.45 | 8.26 | -0.11 | -1.31% | 4.6M | ||
| 18.15 | 18.45 | 18.07 | -0.30 | -1.63% | 2.31M | ||
| 10.17 | 10.18 | 9.99 | +0.14 | +1.40% | 37.13M | ||
| 8.77 | 8.84 | 8.74 | +0.01 | +0.11% | 11.19M | ||
| 6.70 | 6.77 | 6.68 | -0.06 | -0.89% | 13.43M | ||
| 9.30 | 9.42 | 9.27 | -0.09 | -0.96% | 17.17M | ||
| 6.66 | 6.88 | 6.61 | -0.14 | -2.06% | 10.55M | ||
| 3.29 | 3.41 | 3.26 | -0.07 | -2.08% | 14.55M | ||
| 6.95 | 7.07 | 6.92 | -0.08 | -1.14% | 3.92M | ||
| 6.50 | 6.64 | 6.47 | -0.02 | -0.31% | 5.06M | ||
| 4.80 | 4.80 | 4.80 | -0.25 | -4.95% | 773.5K | ||
| 4.27 | 4.42 | 4.26 | -0.10 | -2.29% | 29.19M | ||
| 26.78 | 26.87 | 25.88 | +0.82 | +3.16% | 40.95M | ||
| 31.64 | 31.95 | 30.66 | +0.61 | +1.97% | 9.93M | ||
| 2.83 | 2.90 | 2.83 | -0.08 | -2.75% | 2.89M | ||
| 6.29 | 6.44 | 6.25 | -0.08 | -1.26% | 9.02M | ||
| 13.70 | 14.27 | 13.18 | -0.38 | -2.70% | 45.23M | ||
| 5.01 | 5.02 | 4.85 | +0.16 | +3.30% | 28.81M | ||
| 4.00 | 4.00 | 3.94 | +0.02 | +0.50% | 37.6M | ||
| 1.970 | 2.020 | 1.960 | -0.040 | -1.99% | 6.51M | ||
| 8.48 | 8.89 | 8.46 | -0.14 | -1.62% | 8.31M | ||
| 12.53 | 12.78 | 12.47 | -0.13 | -1.03% | 46.62M | ||
| 4.53 | 4.75 | 4.51 | -0.18 | -3.82% | 6.16M | ||
| 2.76 | 2.82 | 2.64 | +0.09 | +3.37% | 29.4M | ||
| 11.65 | 11.71 | 11.54 | -0.03 | -0.26% | 9.02M | ||
| 32.42 | 33.19 | 31.93 | -0.46 | -1.40% | 2.99M | ||
| 9.12 | 9.20 | 8.97 | +0.10 | +1.11% | 6.91M | ||
| 12.91 | 13.06 | 12.86 | -0.12 | -0.92% | 12.63M | ||
| 4.25 | 4.29 | 4.23 | -0.03 | -0.70% | 6.05M | ||
| 3.97 | 4.08 | 3.76 | +0.19 | +5.03% | 237.28M | ||
| 3.43 | 3.49 | 3.40 | -0.04 | -1.15% | 7.5M | ||
| 3.08 | 3.25 | 3.08 | -0.16 | -4.94% | 14.36M | ||
| 13.24 | 13.49 | 13.11 | -0.21 | -1.56% | 5.05M | ||
| 16.97 | 17.46 | 16.85 | -0.37 | -2.13% | 10.13M | ||
| 4.60 | 4.63 | 4.55 | +0.01 | +0.22% | 26.4M | ||
| 17.13 | 17.59 | 17.08 | -0.23 | -1.32% | 5.08M | ||
| 10.59 | 10.83 | 10.44 | -0.20 | -1.85% | 34.43M | ||
| 6.25 | 6.26 | 6.12 | +0.11 | +1.79% | 21.24M | ||
| 3.010 | 3.020 | 2.930 | -0.010 | -0.33% | 14.56M | ||
| 2.230 | 2.270 | 2.220 | -0.020 | -0.89% | 9.94M | ||
| 9.35 | 9.38 | 9.11 | +0.13 | +1.41% | 24.21M | ||
| 2.68 | 2.72 | 2.66 | -0.04 | -1.47% | 13.3M | ||
| 3.12 | 3.16 | 3.07 | -0.02 | -0.64% | 7.8M | ||
| 4.24 | 4.29 | 4.19 | -0.02 | -0.47% | 7.61M | ||
| 23.41 | 23.61 | 22.98 | +0.14 | +0.60% | 47.5M | ||
| 5.69 | 5.75 | 5.66 | -0.01 | -0.17% | 20.08M | ||
| 4.82 | 4.98 | 4.81 | -0.13 | -2.63% | 14.31M | ||
| 8.70 | 8.80 | 8.67 | +0.02 | +0.23% | 27.95M | ||
| 9.80 | 9.89 | 9.77 | -0.02 | -0.20% | 3.26M | ||
| 11.68 | 11.98 | 11.66 | -0.07 | -0.60% | 23.48M | ||
| 22.79 | 23.23 | 22.70 | -0.23 | -1.00% | 8.25M | ||
| 3.69 | 3.72 | 3.66 | 0.00 | 0.00% | 14.28M | ||
| 30.55 | 30.78 | 30.08 | +0.07 | +0.23% | 12.1M | ||
| 6.58 | 6.70 | 6.55 | -0.10 | -1.50% | 52.18M | ||
| 4.46 | 4.51 | 4.44 | 0.00 | 0.00% | 3.63M | ||
| 3.06 | 3.09 | 3.05 | -0.02 | -0.65% | 6.83M | ||
| 8.58 | 8.76 | 8.52 | -0.10 | -1.15% | 22.21M | ||
| 237.85 | 240.02 | 235.80 | -1.25 | -0.52% | 1.46M | ||
| 22.59 | 22.80 | 22.32 | -0.20 | -0.88% | 25.9M | ||
| 28.49 | 29.23 | 28.26 | -0.17 | -0.59% | 8.14M | ||
| 19.66 | 20.60 | 19.62 | -0.27 | -1.35% | 15.95M | ||
| 14.67 | 14.94 | 14.53 | -0.27 | -1.81% | 6.11M | ||
| 14.85 | 15.08 | 14.51 | +0.25 | +1.71% | 17.51M | ||
| 17.65 | 18.28 | 17.62 | -0.40 | -2.22% | 1.15M | ||
| 11.95 | 12.05 | 11.88 | +0.02 | +0.17% | 6.5M | ||
| 15.51 | 15.82 | 15.30 | +0.09 | +0.58% | 9.56M | ||
| 10.53 | 10.64 | 10.50 | -0.05 | -0.47% | 5.96M | ||
| 9.50 | 9.72 | 8.89 | +0.66 | +7.47% | 30.16M | ||
| 2.43 | 2.48 | 2.40 | -0.02 | -0.82% | 16.93M | ||
| 13.91 | 14.30 | 13.88 | -0.34 | -2.39% | 6.98M | ||
| 11.17 | 11.60 | 11.07 | -0.23 | -2.02% | 19.87M | ||
| 2.48 | 2.54 | 2.47 | -0.01 | -0.40% | 12.19M | ||
| 2.030 | 2.060 | 2.020 | -0.010 | -0.49% | 14.58M | ||
| 4.88 | 4.92 | 4.79 | +0.06 | +1.25% | 21.26M | ||
| 4.78 | 5.08 | 4.73 | +0.06 | +1.27% | 110.34M | ||
| 11.63 | 11.78 | 11.58 | -0.03 | -0.26% | 6.03M | ||
| 11.30 | 11.52 | 11.23 | -0.24 | -2.08% | 25.98M | ||
| 6.35 | 6.52 | 6.31 | -0.12 | -1.85% | 25.07M | ||
| 20.65 | 21.09 | 20.48 | +0.02 | +0.10% | 25.76M | ||
| 10.15 | 10.18 | 9.93 | +0.14 | +1.40% | 17.2M | ||
| 65.23 | 65.83 | 64.05 | +0.13 | +0.20% | 3.09M | ||
| 6.15 | 6.20 | 6.02 | +0.03 | +0.49% | 12.4M | ||
| 10.70 | 10.85 | 10.58 | -0.06 | -0.56% | 6.91M | ||
| 13.70 | 14.18 | 13.62 | -0.32 | -2.28% | 3.27M | ||
| 2.79 | 2.83 | 2.76 | -0.03 | -1.06% | 16.42M | ||
| 14.51 | 14.70 | 14.11 | +0.33 | +2.33% | 77.08M | ||
| 4.18 | 4.28 | 4.15 | -0.03 | -0.71% | 16.92M | ||
| 5.21 | 5.32 | 5.19 | -0.09 | -1.70% | 6.49M | ||
| 3.64 | 3.68 | 3.63 | -0.03 | -0.82% | 8.18M | ||
| 2.87 | 2.89 | 2.84 | 0.00 | 0.00% | 19.04M | ||
| 5.90 | 5.98 | 5.77 | +0.03 | +0.51% | 107.75M | ||
| 17.02 | 17.48 | 16.90 | -0.50 | -2.85% | 19.81M | ||
| 14.33 | 14.36 | 13.74 | +0.68 | +4.98% | 96.05M | ||
| 2.66 | 2.72 | 2.63 | -0.04 | -1.48% | 14.44M | ||
| 10.16 | 10.25 | 10.07 | -0.05 | -0.49% | 9.71M | ||
| 4.31 | 4.36 | 4.27 | -0.02 | -0.46% | 14.63M | ||
| 12.41 | 12.79 | 12.18 | +0.03 | +0.24% | 7.9M | ||
| 5.07 | 5.08 | 4.97 | +0.10 | +2.01% | 47.81M | ||
| 14.61 | 14.68 | 14.44 | +0.06 | +0.41% | 4.42M | ||
| 5.88 | 5.92 | 5.75 | +0.11 | +1.91% | 29.27M | ||
| 4.74 | 4.79 | 4.59 | +0.12 | +2.60% | 14.91M | ||
| 2.200 | 2.210 | 2.170 | +0.010 | +0.46% | 14.7M | ||
| 9.69 | 9.89 | 9.65 | -0.10 | -1.02% | 7.12M | ||
| 2.26 | 2.28 | 2.21 | +0.04 | +1.80% | 26.58M | ||
| 11.42 | 11.42 | 10.11 | +1.04 | +10.02% | 41.6M | ||
| 13.39 | 13.54 | 13.17 | +0.11 | +0.83% | 11.16M | ||
| 4.17 | 4.19 | 4.14 | +0.02 | +0.48% | 12.55M | ||
| 36.34 | 36.58 | 36.01 | +0.09 | +0.25% | 3.71M | ||
| 3.51 | 3.53 | 3.43 | +0.04 | +1.15% | 35.53M | ||
| 1,738.98 | 1,767.88 | 1,733.99 | -17.02 | -0.97% | 2.62M | ||
| 5.22 | 5.30 | 5.20 | -0.06 | -1.14% | 23.32M | ||
| 4.99 | 5.03 | 4.90 | +0.05 | +1.01% | 20.01M | ||
| 11.72 | 12.30 | 11.69 | -0.13 | -1.10% | 14.07M | ||
| 4.72 | 4.76 | 4.68 | -0.02 | -0.42% | 4.33M | ||
| 1.680 | 1.690 | 1.660 | 0.000 | 0.00% | 9.15M | ||
| 2.35 | 2.38 | 2.25 | +0.10 | +4.44% | 23.69M | ||
| 30.49 | 30.79 | 30.14 | -0.16 | -0.52% | 10.27M | ||
| 17.45 | 18.15 | 17.40 | -0.79 | -4.33% | 28.63M | ||
| 14.38 | 14.48 | 14.13 | +0.20 | +1.41% | 58.3M | ||
| 4.65 | 4.68 | 4.55 | +0.01 | +0.22% | 7.31M | ||
| 8.07 | 8.14 | 8.04 | -0.04 | -0.49% | 14.58M | ||
| 28.73 | 29.08 | 28.55 | -0.22 | -0.76% | 6.54M | ||
| 7.19 | 7.34 | 6.95 | +0.13 | +1.84% | 76.24M | ||
| 15.81 | 16.05 | 15.73 | -0.07 | -0.44% | 9.96M | ||
| 3.61 | 3.70 | 3.57 | -0.10 | -2.69% | 38.67M | ||
| 5.03 | 5.45 | 4.92 | +0.08 | +1.62% | 35.31M | ||
| 4.10 | 4.22 | 4.08 | -0.06 | -1.44% | 7.7M | ||
| 5.42 | 5.49 | 5.33 | -0.05 | -0.91% | 4.3M | ||
| 1.93 | 1.99 | 1.92 | -0.05 | -2.52% | 16.7M | ||
| 15.09 | 15.20 | 14.98 | -0.01 | -0.07% | 21.55M | ||
| 30.66 | 30.99 | 30.08 | +0.53 | +1.76% | 36.88M | ||
| 10.35 | 10.38 | 10.23 | +0.06 | +0.58% | 4.51M | ||
| 20.20 | 20.39 | 19.66 | +0.09 | +0.45% | 26.2M | ||
| 4.37 | 4.43 | 4.24 | +0.09 | +2.10% | 17.46M | ||
| 11.64 | 11.92 | 11.58 | -0.20 | -1.69% | 4.51M | ||
| 10.66 | 10.99 | 10.58 | -0.26 | -2.38% | 12.36M | ||
| 20.05 | 20.33 | 19.93 | -0.27 | -1.33% | 6.07M | ||
| 4.25 | 4.30 | 4.21 | -0.03 | -0.70% | 12.17M | ||
| 22.07 | 22.34 | 21.58 | -0.14 | -0.63% | 22.14M | ||
| 15.03 | 15.36 | 14.93 | -0.27 | -1.76% | 3.72M | ||
| 4.50 | 4.68 | 4.46 | -0.03 | -0.66% | 4.06M | ||
| 14.41 | 14.80 | 14.34 | -0.33 | -2.24% | 9.07M | ||
| 97.48 | 99.84 | 96.80 | -1.81 | -1.82% | 1.2M | ||
| 0.86 | 0.88 | 0.86 | -0.04 | -4.44% | 82.47M | ||
| 41.63 | 42.33 | 41.47 | -0.63 | -1.49% | 5.69M | ||
| 1.88 | 1.88 | 1.86 | +0.01 | +0.54% | 18.29M | ||
| 1.740 | 1.750 | 1.720 | 0.000 | 0.00% | 8.9M | ||
| 21.09 | 21.43 | 20.87 | -0.16 | -0.75% | 21.41M | ||
| 10.73 | 11.19 | 10.68 | -0.36 | -3.25% | 26M | ||
| 5.13 | 5.19 | 5.13 | -0.05 | -0.96% | 32.69M | ||
| 9.95 | 10.20 | 9.91 | -0.05 | -0.50% | 7.63M | ||
| 3.230 | 3.250 | 3.130 | 0.000 | 0.00% | 64.97M | ||
| 4.550 | 4.630 | 4.490 | -0.070 | -1.51% | 56.69M | ||
| 3.47 | 3.48 | 3.40 | +0.05 | +1.46% | 41.38M | ||
| 14.57 | 15.39 | 14.37 | -0.60 | -3.96% | 88.98M | ||
| 3.05 | 3.07 | 3.02 | +0.01 | +0.33% | 9.07M | ||
| 7.58 | 7.63 | 7.52 | -0.04 | -0.53% | 19.39M | ||
| 6.39 | 6.43 | 6.26 | +0.01 | +0.16% | 35.18M | ||
| 26.23 | 26.96 | 26.15 | -0.44 | -1.65% | 26.04M | ||
| 24.25 | 24.35 | 23.43 | +0.70 | +2.97% | 40.12M | ||
| 6.460 | 6.500 | 6.390 | -0.050 | -0.77% | 16.13M | ||
| 23.60 | 23.92 | 23.34 | -0.20 | -0.84% | 3.99M | ||
| 86.50 | 88.02 | 86.15 | -0.31 | -0.36% | 3.93M | ||
| 11.61 | 11.93 | 11.56 | -0.21 | -1.78% | 17.61M | ||
| 3.61 | 3.79 | 3.61 | -0.19 | -5.00% | 15.17M | ||
| 5.16 | 5.26 | 5.14 | -0.07 | -1.34% | 7.76M | ||
| 21.33 | 22.18 | 20.20 | +1.09 | +5.38% | 12.56M | ||
| 4.23 | 4.31 | 4.23 | -0.09 | -2.08% | 8.61M | ||
| 9.19 | 9.33 | 9.10 | -0.07 | -0.76% | 13.62M | ||
| 9.11 | 9.21 | 9.07 | +0.02 | +0.22% | 12.85M | ||
| 13.64 | 13.81 | 13.58 | -0.04 | -0.29% | 15.76M | ||
| 2.52 | 2.57 | 2.51 | -0.04 | -1.56% | 27.94M | ||
| 12.41 | 12.71 | 12.33 | -0.28 | -2.21% | 22.83M | ||
| 6.84 | 6.90 | 6.76 | +0.11 | +1.63% | 27.68M | ||
| 30.60 | 30.99 | 29.99 | +0.70 | +2.34% | 4.2M | ||
| 1.89 | 1.91 | 1.82 | +0.05 | +2.72% | 108.28M | ||
| 4.64 | 4.73 | 4.57 | -0.04 | -0.85% | 6.52M | ||
| 2.97 | 3.05 | 2.94 | 0.00 | 0.00% | 46.42M | ||
| 78.70 | 79.80 | 77.01 | +0.85 | +1.09% | 2.13M | ||
| 6.78 | 6.92 | 6.76 | -0.12 | -1.74% | 7.45M | ||
| 11.20 | 11.39 | 11.12 | -0.09 | -0.80% | 2.06M | ||
| 5.68 | 5.81 | 5.67 | -0.02 | -0.35% | 6.68M | ||
| 3.99 | 4.09 | 3.93 | +0.03 | +0.76% | 17.5M | ||
| 9.87 | 10.06 | 9.80 | +0.05 | +0.51% | 9.34M | ||
| 5.81 | 5.90 | 5.79 | -0.03 | -0.51% | 5.97M | ||
| 5.45 | 5.64 | 5.43 | -0.12 | -2.15% | 4.99M | ||
| 2.94 | 3.04 | 2.94 | -0.03 | -1.01% | 5.39M | ||
| 6.34 | 6.37 | 6.29 | +0.01 | +0.16% | 2.65M | ||
| 9.10 | 9.19 | 8.86 | +0.01 | +0.11% | 22.47M | ||
| 9.96 | 10.18 | 9.92 | -0.16 | -1.58% | 16.43M | ||
| 4.67 | 4.77 | 4.45 | +0.10 | +2.19% | 42.16M | ||
| 14.31 | 14.36 | 13.99 | +0.22 | +1.56% | 29.56M | ||
| 2.38 | 2.40 | 2.24 | +0.13 | +5.78% | 60.34M | ||
| 7.02 | 7.11 | 6.97 | 0.00 | 0.00% | 21.02M | ||
| 4.12 | 4.25 | 4.10 | -0.10 | -2.37% | 5.54M | ||
| 2.96 | 2.97 | 2.93 | +0.01 | +0.34% | 16.84M | ||
| 9.10 | 9.30 | 9.01 | -0.14 | -1.51% | 6.06M | ||
| 6.77 | 6.91 | 6.76 | -0.07 | -1.02% | 22.51M | ||
| 11.73 | 11.88 | 11.35 | +0.30 | +2.62% | 18.78M | ||
| 12.13 | 12.49 | 12.08 | -0.23 | -1.86% | 8.02M | ||
| 13.02 | 13.25 | 12.85 | -0.14 | -1.06% | 7.44M | ||
| 8.59 | 8.61 | 8.43 | +0.17 | +2.02% | 20.88M | ||
| 4.48 | 4.52 | 4.44 | 0.00 | 0.00% | 9.06M | ||
| 7.04 | 7.04 | 6.36 | +0.64 | +10.00% | 40.73M | ||
| 7.13 | 7.13 | 7.13 | 0.00 | 0.00% | 0 | ||
| 9.73 | 9.78 | 9.45 | +0.18 | +1.89% | 10.03M | ||
| 3.65 | 3.70 | 3.54 | +0.08 | +2.24% | 20.48M | ||
| 8.11 | 8.19 | 8.06 | -0.03 | -0.37% | 3.21M | ||
| 1.450 | 1.460 | 1.420 | -0.010 | -0.69% | 8.43M | ||
| 5.98 | 6.02 | 5.93 | 0.00 | 0.00% | 11.22M | ||
| 3.96 | 3.99 | 3.84 | +0.07 | +1.80% | 15.34M | ||
| 10.65 | 10.70 | 10.41 | +0.01 | +0.09% | 8.5M | ||
| 4.73 | 4.80 | 4.69 | -0.05 | -1.05% | 8.83M | ||
| 3.64 | 3.66 | 3.46 | +0.16 | +4.60% | 45.94M | ||
| 50.75 | 51.00 | 50.05 | +0.72 | +1.44% | 12.09M | ||
| 9.86 | 9.95 | 9.71 | +0.19 | +1.97% | 11.6M | ||
| 3.16 | 3.21 | 3.16 | -0.01 | -0.32% | 29.71M | ||
| 2.83 | 2.83 | 2.72 | +0.26 | +10.12% | 57.78M | ||
| 6.24 | 6.39 | 6.23 | -0.12 | -1.89% | 27.36M | ||
| 9.13 | 9.18 | 9.08 | 0.00 | 0.00% | 2.13M | ||
| 8.98 | 9.07 | 8.88 | -0.05 | -0.55% | 7.9M | ||
| 16.61 | 16.71 | 16.45 | +0.09 | +0.55% | 14.57M | ||
| 4.52 | 4.60 | 4.33 | +0.20 | +4.63% | 50.75M | ||
| 2.97 | 3.01 | 2.88 | +0.06 | +2.06% | 29.64M | ||
| 8.29 | 8.37 | 8.17 | -0.02 | -0.24% | 27.88M | ||
| 8.24 | 8.44 | 8.21 | -0.15 | -1.79% | 3.39M | ||
| 2.94 | 3.01 | 2.80 | +0.12 | +4.25% | 81.98M | ||
| 3.50 | 3.56 | 3.47 | -0.04 | -1.13% | 5.85M | ||
| 6.17 | 6.49 | 6.12 | -0.39 | -5.95% | 50.78M | ||
| 9.67 | 9.75 | 9.57 | -0.02 | -0.21% | 6.12M | ||
| 31.39 | 31.56 | 30.95 | -0.05 | -0.16% | 31.26M | ||
| 2.410 | 2.480 | 2.400 | -0.060 | -2.43% | 13.94M | ||
| 5.40 | 5.44 | 5.18 | +0.15 | +2.86% | 13.57M | ||
| 21.06 | 21.32 | 21.00 | -0.14 | -0.66% | 2.2M | ||
| 11.25 | 11.44 | 11.16 | -0.18 | -1.57% | 4.63M | ||
| 17.37 | 17.57 | 17.23 | -0.17 | -0.97% | 14.98M | ||
| 76.14 | 78.09 | 75.50 | -1.04 | -1.35% | 6.28M | ||
| 12.51 | 12.68 | 12.44 | -0.10 | -0.79% | 17.35M | ||
| 4.92 | 5.00 | 4.79 | +0.12 | +2.50% | 82.6M | ||
| 3.05 | 3.05 | 3.01 | +0.02 | +0.66% | 44.51M | ||
| 3.88 | 3.99 | 3.86 | -0.08 | -2.02% | 10.95M | ||
| 4.92 | 4.95 | 4.89 | -0.01 | -0.20% | 8.15M | ||
| 12.37 | 12.68 | 11.84 | +0.53 | +4.48% | 25.1M | ||
| 8.09 | 8.14 | 7.96 | +0.03 | +0.37% | 18.25M | ||
| 8.66 | 8.73 | 8.55 | -0.04 | -0.46% | 10.51M | ||
| 5.15 | 5.18 | 5.03 | +0.05 | +0.98% | 106.39M | ||
| 4.75 | 4.88 | 4.69 | -0.08 | -1.66% | 25.44M | ||
| 4.61 | 4.63 | 4.57 | 0.00 | 0.00% | 18.38M | ||
| 8.11 | 8.36 | 7.62 | +0.51 | +6.71% | 39.55M | ||
| 4.41 | 4.41 | 4.30 | +0.04 | +0.92% | 9.09M | ||
| 7.89 | 8.08 | 7.68 | -0.01 | -0.13% | 5.22M | ||
| 1.60 | 1.65 | 1.60 | -0.08 | -4.76% | 103.2M | ||
| 3.09 | 3.13 | 3.01 | +0.05 | +1.65% | 14.59M | ||
| 8.16 | 8.37 | 8.10 | -0.16 | -1.92% | 10.53M | ||
| 10.64 | 10.82 | 10.55 | -0.15 | -1.39% | 14.9M | ||
| 2.290 | 2.310 | 2.250 | +0.030 | +1.33% | 27.91M | ||
| 8.39 | 8.59 | 8.09 | +0.10 | +1.21% | 87.04M | ||
| 4.32 | 4.44 | 4.30 | -0.09 | -2.04% | 24.86M | ||
| 5.84 | 5.94 | 5.82 | -0.06 | -1.02% | 3.92M | ||
| 12.24 | 12.57 | 12.05 | -0.33 | -2.62% | 39.86M | ||
| 4.89 | 5.03 | 4.86 | -0.20 | -3.93% | 11.4M | ||
| 4.81 | 4.88 | 4.71 | +0.05 | +1.05% | 22.01M | ||
| 4.28 | 4.35 | 4.26 | -0.03 | -0.70% | 6.71M | ||
| 26.05 | 26.88 | 25.91 | -0.73 | -2.73% | 6.63M | ||
| 10.44 | 10.52 | 10.30 | -0.04 | -0.38% | 39.11M | ||
| 10.39 | 10.51 | 10.32 | -0.06 | -0.57% | 5.96M | ||
| 4.56 | 4.61 | 4.53 | -0.03 | -0.65% | 14.88M | ||
| 16.57 | 16.63 | 16.42 | +0.04 | +0.24% | 16.81M | ||
| 8.88 | 9.01 | 8.84 | -0.08 | -0.89% | 8.18M | ||
| 1.390 | 1.400 | 1.330 | +0.040 | +2.96% | 55.62M | ||
| 3.980 | 3.980 | 3.550 | +0.360 | +9.95% | 223.3M | ||
| 32.33 | 32.98 | 32.13 | -0.46 | -1.40% | 10.82M | ||
| 7.33 | 7.78 | 7.25 | -0.11 | -1.48% | 14.19M | ||
| 3.06 | 3.09 | 2.95 | +0.09 | +3.03% | 26.8M | ||
| 11.00 | 11.33 | 10.78 | +0.21 | +1.95% | 16.62M | ||
| 27.22 | 27.39 | 26.97 | -0.04 | -0.15% | 4.89M | ||
| 2.430 | 2.470 | 2.400 | -0.020 | -0.82% | 43.99M | ||
| 29.55 | 29.99 | 29.39 | +0.10 | +0.34% | 9.9M | ||
| 7.88 | 7.91 | 7.65 | +0.15 | +1.94% | 29.03M | ||
| 11.32 | 11.45 | 11.21 | -0.06 | -0.53% | 4.09M | ||
| 7.64 | 7.77 | 7.60 | -0.06 | -0.78% | 11.07M | ||
| 2.650 | 2.700 | 2.600 | -0.040 | -1.49% | 13.26M | ||
| 40.06 | 40.89 | 39.70 | -0.76 | -1.86% | 15.68M | ||
| 27.85 | 28.48 | 26.90 | +0.67 | +2.46% | 17.13M | ||
| 64.80 | 66.95 | 64.50 | -1.74 | -2.62% | 4.64M | ||
| 21.57 | 22.00 | 21.41 | -0.42 | -1.91% | 5.47M | ||
| 19.89 | 20.59 | 19.60 | -0.48 | -2.36% | 56.83M | ||
| 9.84 | 9.84 | 9.84 | 0.00 | 0.00% | 0 | ||
| 8.73 | 9.00 | 8.59 | -0.18 | -2.02% | 2.83M | ||
| 6.90 | 7.05 | 6.80 | +0.03 | +0.44% | 5.37M | ||
| 25.06 | 25.70 | 24.99 | -0.56 | -2.19% | 5.54M | ||
| 12.20 | 12.33 | 12.03 | -0.02 | -0.16% | 5.46M | ||
| 8.12 | 9.15 | 8.12 | -0.90 | -9.98% | 34.73M | ||
| 10.40 | 10.56 | 10.30 | -0.16 | -1.51% | 10.42M | ||
| 1.780 | 1.850 | 1.670 | +0.020 | +1.14% | 526.39M | ||
| 3.10 | 3.22 | 3.07 | -0.10 | -3.12% | 14.1M | ||
| 4.52 | 4.59 | 4.50 | -0.02 | -0.44% | 2.27M | ||
| 46.41 | 47.03 | 46.06 | -0.19 | -0.41% | 2.94M | ||
| 5.310 | 5.310 | 5.150 | +0.160 | +3.11% | 161.84M | ||
| 270.32 | 271.85 | 267.10 | +1.29 | +0.48% | 2.72M | ||
| 11.85 | 11.89 | 11.51 | +0.28 | +2.42% | 8.54M | ||
| 5.41 | 5.44 | 5.36 | +0.04 | +0.74% | 4.18M | ||
| 15.64 | 16.41 | 15.47 | -0.83 | -5.04% | 15.3M | ||
| 5.37 | 5.39 | 5.32 | +0.04 | +0.75% | 20.56M | ||
| 9.70 | 9.98 | 8.60 | +0.59 | +6.48% | 305.47M | ||
| 3.52 | 3.54 | 3.46 | +0.01 | +0.28% | 5.44M | ||
| 3.80 | 3.90 | 3.63 | +0.12 | +3.26% | 34.24M | ||
| 3.91 | 4.00 | 3.88 | -0.08 | -2.00% | 16.73M | ||
| 3.72 | 3.77 | 3.69 | -0.02 | -0.54% | 12.87M | ||
| 5.40 | 5.82 | 5.33 | -0.24 | -4.25% | 36.17M | ||
| 5.47 | 5.77 | 5.35 | +0.14 | +2.63% | 40.54M | ||
| 3.20 | 3.25 | 3.17 | -0.03 | -0.93% | 19.13M | ||
| 2.59 | 2.68 | 2.57 | -0.05 | -1.89% | 8.08M | ||
| 14.60 | 14.68 | 14.16 | +0.42 | +2.96% | 9.12M | ||
| 3.47 | 3.52 | 3.43 | -0.02 | -0.57% | 4.88M | ||
| 18.67 | 18.78 | 18.46 | +0.05 | +0.27% | 7.39M | ||
| 1.86 | 1.89 | 1.86 | -0.10 | -5.10% | 30.66M | ||
| 4.56 | 4.64 | 4.52 | -0.07 | -1.51% | 15.66M | ||
| 3.14 | 3.29 | 3.12 | -0.11 | -3.38% | 28.83M | ||
| 2.370 | 2.390 | 2.350 | 0.000 | 0.00% | 25.61M | ||
| 7.74 | 7.79 | 7.67 | 0.00 | 0.00% | 7.07M | ||
| 1.65 | 1.65 | 1.49 | +0.15 | +10.00% | 118.89M | ||
| 5.28 | 5.34 | 5.25 | -0.03 | -0.56% | 9.55M | ||
| 6.73 | 6.74 | 6.65 | +0.07 | +1.05% | 6.38M | ||
| 20.38 | 22.10 | 20.10 | -1.75 | -7.91% | 25.27M | ||
| 6.95 | 7.05 | 6.92 | +0.03 | +0.43% | 26.74M | ||
| 9.07 | 9.19 | 8.88 | +0.10 | +1.11% | 8.38M | ||
| 0.49 | 0.49 | 0.49 | -0.03 | -5.77% | 4.24M | ||
| 3.34 | 3.37 | 3.32 | -0.01 | -0.30% | 6.35M | ||
| 4.37 | 4.47 | 4.33 | -0.06 | -1.35% | 14.7M | ||
| 8.99 | 9.07 | 8.93 | -0.01 | -0.11% | 2.5M | ||
| 8.99 | 9.05 | 8.89 | +0.01 | +0.11% | 5.53M | ||
| 2.99 | 3.03 | 2.95 | -0.01 | -0.33% | 6.94M | ||
| 6.87 | 7.00 | 6.84 | -0.08 | -1.15% | 3.81M | ||
| 6.43 | 6.55 | 6.38 | -0.05 | -0.77% | 6.39M | ||
| 3.79 | 3.90 | 3.77 | -0.06 | -1.56% | 6.99M | ||
| 11.47 | 11.63 | 11.40 | -0.15 | -1.29% | 3.88M | ||
| 7.22 | 7.24 | 7.17 | +0.01 | +0.14% | 2.09M | ||
| 13.57 | 13.74 | 13.27 | +0.15 | +1.12% | 13.26M | ||
| 6.35 | 6.43 | 6.32 | -0.05 | -0.78% | 4.99M | ||
| 4.37 | 4.49 | 4.33 | -0.08 | -1.80% | 6.34M | ||
| 8.44 | 8.50 | 8.38 | +0.04 | +0.48% | 25.05M | ||
| 5.440 | 5.570 | 5.430 | -0.120 | -2.16% | 117.46M | ||
| 6.96 | 7.79 | 6.92 | -0.12 | -1.70% | 122.59M | ||
| 2.82 | 2.88 | 2.80 | -0.03 | -1.05% | 15.34M | ||
| 40.00 | 40.27 | 39.41 | -0.03 | -0.07% | 5.52M | ||
| 8.25 | 8.26 | 8.16 | +0.04 | +0.49% | 4.09M | ||
| 7.64 | 8.15 | 7.57 | -0.47 | -5.79% | 14.43M | ||
| 10.89 | 10.98 | 10.70 | +0.13 | +1.21% | 6.82M | ||
| 5.97 | 6.09 | 5.91 | -0.12 | -1.97% | 5.84M | ||
| 4.07 | 4.07 | 3.98 | +0.04 | +0.99% | 24.56M | ||
| 4.23 | 4.25 | 4.14 | +0.04 | +0.95% | 10.28M | ||
| 9.44 | 9.69 | 9.33 | -0.20 | -2.08% | 12.64M | ||
| 7.10 | 7.30 | 7.08 | -0.13 | -1.80% | 5.17M | ||
| 4.81 | 4.84 | 4.73 | +0.03 | +0.63% | 10.81M | ||
| 13.51 | 13.61 | 13.37 | +0.01 | +0.07% | 10.53M | ||
| 21.88 | 22.40 | 21.64 | +0.13 | +0.60% | 3.48M | ||
| 4.610 | 4.610 | 4.510 | +0.090 | +1.99% | 108.87M | ||
| 7.66 | 7.66 | 7.45 | +0.13 | +1.73% | 4.48M | ||
| 8.01 | 8.78 | 7.80 | +0.02 | +0.25% | 358.95M | ||
| 10.28 | 10.49 | 10.28 | -0.15 | -1.44% | 29.86M | ||
| 2.29 | 2.34 | 2.27 | +0.02 | +0.88% | 24.48M | ||
| 4.66 | 4.66 | 4.35 | +0.42 | +9.91% | 51.29M | ||
| 1.900 | 1.930 | 1.900 | 0.000 | 0.00% | 46.77M | ||
| 14.39 | 14.83 | 14.34 | -0.06 | -0.41% | 4.89M | ||
| 6.98 | 7.04 | 6.84 | +0.01 | +0.14% | 2.83M | ||
| 29.37 | 29.88 | 28.93 | -0.21 | -0.71% | 8.36M | ||
| 11.50 | 11.71 | 11.41 | -0.06 | -0.52% | 37.53M | ||
| 6.12 | 6.12 | 6.02 | +0.05 | +0.82% | 12.67M | ||
| 18.07 | 18.12 | 17.68 | +0.25 | +1.40% | 26.82M | ||
| 11.17 | 11.42 | 11.10 | -0.23 | -2.02% | 2.72M | ||
| 7.81 | 8.01 | 7.69 | -0.13 | -1.64% | 85.01M | ||
| 4.51 | 4.53 | 4.30 | +0.14 | +3.20% | 26.34M | ||
| 1.40 | 1.41 | 1.36 | +0.03 | +2.19% | 24.19M | ||
| 11.79 | 12.07 | 11.73 | -0.19 | -1.59% | 10.41M | ||
| 28.90 | 29.16 | 28.36 | +0.41 | +1.44% | 7.98M | ||
| 15.62 | 15.67 | 15.47 | +0.02 | +0.13% | 28.1M | ||
| 27.95 | 28.31 | 27.83 | -0.27 | -0.96% | 58.88M | ||
| 8.20 | 8.32 | 8.14 | -0.02 | -0.24% | 14.52M | ||
| 4.70 | 4.70 | 4.26 | +0.43 | +10.07% | 14.99M | ||
| 37.55 | 38.43 | 37.30 | +0.09 | +0.24% | 30.92M | ||
| 12.65 | 12.70 | 11.99 | +0.44 | +3.60% | 16.7M | ||
| 18.65 | 18.97 | 18.38 | -0.18 | -0.96% | 24.46M | ||
| 13.93 | 13.99 | 13.85 | +0.02 | +0.14% | 2.46M | ||
| 25.48 | 25.52 | 25.26 | +0.12 | +0.47% | 79.81M | ||
| 3.30 | 3.38 | 3.29 | -0.06 | -1.79% | 9.08M | ||
| 11.16 | 11.64 | 10.75 | +0.51 | +4.79% | 39.2M | ||
| 9.97 | 10.17 | 9.95 | -0.14 | -1.39% | 1.74M | ||
| 4.96 | 5.00 | 4.91 | -0.01 | -0.20% | 8.9M | ||
| 4.78 | 4.91 | 4.75 | -0.07 | -1.44% | 4.14M | ||
| 6.01 | 6.05 | 5.95 | 0.00 | 0.00% | 10.45M | ||
| 8.18 | 8.22 | 8.10 | -0.01 | -0.12% | 11.14M | ||
| 5.80 | 5.99 | 5.59 | +0.22 | +3.94% | 14.4M | ||
| 12.93 | 13.05 | 12.76 | +0.13 | +1.02% | 9.65M | ||
| 13.23 | 13.39 | 13.16 | -0.10 | -0.75% | 10.16M | ||
| 4.37 | 4.43 | 4.26 | +0.06 | +1.39% | 25.65M | ||
| 9.04 | 9.27 | 9.00 | -0.08 | -0.88% | 21.06M | ||
| 58.16 | 59.28 | 57.95 | -0.79 | -1.34% | 1.36M | ||
| 28.99 | 29.50 | 28.85 | -0.36 | -1.23% | 4.87M | ||
| 8.19 | 8.34 | 8.14 | -0.16 | -1.92% | 16.36M | ||
| 4.390 | 4.420 | 4.350 | -0.010 | -0.23% | 33.58M | ||
| 3.92 | 4.10 | 3.73 | +0.18 | +4.81% | 138.76M | ||
| 14.61 | 14.93 | 14.59 | -0.20 | -1.35% | 3.01M | ||
| 2.29 | 2.32 | 2.27 | -0.02 | -0.87% | 13.24M | ||
| 4.22 | 4.24 | 4.10 | +0.10 | +2.43% | 23.41M | ||
| 9.12 | 9.17 | 9.02 | +0.02 | +0.22% | 1.65M | ||
| 3.20 | 3.25 | 3.15 | -0.09 | -2.74% | 40.05M | ||
| 19.78 | 19.86 | 19.44 | +0.10 | +0.51% | 11.6M | ||
| 4.94 | 5.15 | 4.92 | -0.13 | -2.56% | 44.02M | ||
| 7.92 | 8.03 | 7.84 | -0.05 | -0.63% | 4.81M | ||
| 18.44 | 19.00 | 17.98 | +0.24 | +1.32% | 78.31M | ||
| 22.40 | 27.29 | 22.40 | -2.49 | -10.00% | 49.94M | ||
| 12.73 | 13.08 | 12.70 | -0.31 | -2.38% | 6.45M | ||
| 10.34 | 10.35 | 10.10 | +0.25 | +2.48% | 17.3M | ||
| 8.30 | 8.48 | 8.23 | -0.06 | -0.72% | 6.64M | ||
| 14.75 | 14.80 | 14.60 | +0.10 | +0.68% | 19.13M | ||
| 17.57 | 17.73 | 17.25 | +0.16 | +0.92% | 21.65M | ||
| 3.72 | 3.78 | 3.71 | -0.03 | -0.80% | 3.99M | ||
| 2.95 | 2.97 | 2.93 | 0.00 | 0.00% | 5.84M | ||
| 1.260 | 1.260 | 1.250 | 0.000 | 0.00% | 20.31M | ||
| 7.07 | 7.09 | 7.03 | +0.02 | +0.28% | 118.53M | ||
| 7.01 | 7.08 | 6.96 | +0.05 | +0.72% | 7.56M | ||
| 4.00 | 4.04 | 3.98 | -0.01 | -0.25% | 9.87M | ||
| 9.35 | 9.38 | 9.11 | +0.11 | +1.19% | 30.58M | ||
| 2.12 | 2.13 | 2.09 | +0.01 | +0.47% | 8.37M | ||
| 2.42 | 2.49 | 2.41 | -0.06 | -2.42% | 21.74M | ||
| 18.62 | 18.92 | 18.51 | -0.34 | -1.79% | 105.45M | ||
| 3.68 | 3.70 | 3.65 | 0.00 | 0.00% | 15.19M | ||
| 11.43 | 11.62 | 11.00 | +0.20 | +1.78% | 31.97M | ||
| 19.39 | 19.95 | 19.24 | -0.30 | -1.52% | 6.15M | ||
| 17.06 | 17.10 | 16.77 | +0.01 | +0.06% | 29.35M | ||
| 9.15 | 9.24 | 9.13 | -0.02 | -0.22% | 3.48M | ||
| 17.98 | 18.30 | 17.90 | -0.20 | -1.10% | 14.3M | ||
| 5.14 | 5.17 | 5.09 | -0.01 | -0.19% | 13.64M | ||
| 12.77 | 12.83 | 12.26 | +0.04 | +0.31% | 14.11M | ||
| 3.56 | 3.56 | 3.41 | +0.12 | +3.49% | 569.38M | ||
| 54.12 | 54.66 | 53.09 | +0.10 | +0.18% | 6.47M | ||
| 9.64 | 9.75 | 9.38 | +0.22 | +2.33% | 22.96M | ||
| 2.680 | 2.710 | 2.660 | -0.020 | -0.74% | 16.15M | ||
| 5.71 | 5.73 | 5.62 | +0.02 | +0.35% | 7.21M | ||
| 7.33 | 7.35 | 7.24 | 0.00 | 0.00% | 49.13M | ||
| 7.62 | 7.66 | 7.51 | +0.02 | +0.26% | 84.36M | ||
| 4.82 | 4.87 | 4.78 | -0.03 | -0.62% | 28.55M | ||
| 16.80 | 16.99 | 16.60 | +0.13 | +0.78% | 16.77M | ||
| 7.74 | 7.79 | 7.60 | +0.01 | +0.13% | 17.27M | ||
| 8.28 | 8.39 | 8.24 | -0.07 | -0.84% | 2.67M | ||
| 3.97 | 3.98 | 3.86 | +0.07 | +1.79% | 43.62M | ||
| 5.41 | 5.45 | 5.32 | +0.06 | +1.12% | 10.82M | ||
| 3.300 | 3.330 | 3.210 | +0.070 | +2.17% | 18M | ||
| 6.93 | 6.97 | 6.67 | +0.20 | +2.97% | 55.61M | ||
| 24.96 | 25.35 | 24.80 | +0.05 | +0.20% | 31.71M | ||
| 14.94 | 15.18 | 14.88 | -0.04 | -0.27% | 7.54M | ||
| 17.07 | 17.12 | 16.86 | +0.21 | +1.25% | 72.77M | ||
| 5.59 | 5.61 | 5.57 | +0.02 | +0.36% | 55M | ||
| 7.52 | 7.59 | 7.13 | +0.34 | +4.74% | 377.98M | ||
| 8.75 | 8.77 | 8.64 | +0.09 | +1.04% | 92.25M | ||
| 8.52 | 8.67 | 8.35 | -0.12 | -1.39% | 15.51M | ||
| 4.42 | 4.44 | 4.34 | +0.06 | +1.38% | 38.62M | ||
| 15.35 | 16.00 | 14.40 | +0.63 | +4.28% | 80.85M | ||
| 8.78 | 8.85 | 8.73 | -0.05 | -0.57% | 17.21M | ||
| 8.46 | 8.53 | 8.40 | -0.01 | -0.12% | 8.31M | ||
| 8.90 | 9.12 | 8.84 | +0.07 | +0.79% | 154.58M | ||
| 32.60 | 32.85 | 32.08 | +0.67 | +2.10% | 15.97M | ||
| 5.69 | 5.75 | 5.66 | -0.01 | -0.17% | 3.1M | ||
| 2.740 | 2.830 | 2.720 | -0.050 | -1.79% | 41.55M | ||
| 4.37 | 4.40 | 4.36 | -0.01 | -0.23% | 291.75M | ||
| 42.93 | 43.18 | 42.52 | +0.59 | +1.39% | 67.77M | ||
| 6.94 | 6.96 | 6.87 | +0.05 | +0.73% | 97.77M | ||
| 3.35 | 3.44 | 3.34 | -0.07 | -2.05% | 82.68M | ||
| 8.98 | 9.06 | 8.87 | -0.05 | -0.55% | 9.79M | ||
| 5.60 | 5.63 | 5.56 | +0.04 | +0.72% | 43.79M | ||
| 6.70 | 6.70 | 6.58 | +0.09 | +1.36% | 140.83M | ||
| 5.40 | 5.42 | 5.38 | +0.02 | +0.37% | 264.69M | ||
| 3.82 | 3.97 | 3.80 | -0.03 | -0.78% | 19.84M | ||
| 2.640 | 2.650 | 2.620 | +0.010 | +0.38% | 20.56M | ||
| 6.50 | 6.62 | 6.46 | -0.05 | -0.76% | 15.96M | ||
| 6.76 | 6.80 | 6.70 | +0.04 | +0.59% | 35.76M | ||
| 10.30 | 10.44 | 10.24 | -0.08 | -0.77% | 1.72M | ||
| 35.22 | 35.92 | 34.62 | +0.28 | +0.80% | 11.3M | ||
| 18.11 | 18.29 | 18.06 | -0.06 | -0.33% | 9.68M | ||
| 4.43 | 4.53 | 4.41 | -0.08 | -1.77% | 35.78M | ||
| 3.26 | 3.32 | 3.18 | -0.04 | -1.21% | 36.97M | ||
| 1.78 | 1.79 | 1.71 | +0.05 | +2.89% | 36.29M | ||
| 7.90 | 8.05 | 7.79 | -0.02 | -0.25% | 169.46M | ||
| 27.65 | 27.77 | 26.81 | +0.90 | +3.36% | 44.16M | ||
| 3.320 | 3.330 | 3.280 | +0.020 | +0.61% | 125.79M | ||
| 31.63 | 32.08 | 31.27 | +0.39 | +1.25% | 13.23M | ||
| 26.00 | 26.28 | 25.80 | -0.25 | -0.95% | 13.6M | ||
| 7.89 | 7.93 | 7.78 | +0.02 | +0.25% | 20.79M | ||
| 13.73 | 13.79 | 13.45 | -0.02 | -0.14% | 33.33M | ||
| 5.48 | 5.50 | 5.41 | +0.07 | +1.29% | 233.35M | ||
| 5.21 | 5.23 | 5.14 | +0.04 | +0.77% | 125.35M | ||
| 13.70 | 13.89 | 13.53 | -0.01 | -0.07% | 19.79M | ||
| 4.17 | 4.22 | 4.15 | -0.04 | -0.95% | 15.57M | ||
| 13.88 | 13.95 | 13.77 | +0.08 | +0.58% | 72.42M | ||
| 22.87 | 23.10 | 22.50 | +0.10 | +0.44% | 15.86M | ||
| 4.99 | 5.02 | 4.87 | +0.07 | +1.42% | 12.82M | ||
| 18.01 | 18.08 | 17.46 | +0.46 | +2.62% | 17.29M | ||
| 2.80 | 2.82 | 2.79 | -0.01 | -0.36% | 19.5M | ||
| 4.44 | 4.45 | 4.35 | +0.06 | +1.37% | 39.64M | ||
| 7.17 | 7.21 | 7.05 | +0.07 | +0.99% | 182.02M | ||
| 3.28 | 3.34 | 3.24 | -0.02 | -0.61% | 21.21M | ||
| 16.53 | 16.60 | 16.38 | +0.08 | +0.49% | 24.15M | ||
| 4.14 | 4.15 | 4.09 | +0.02 | +0.48% | 14.19M | ||
| 6.15 | 6.30 | 6.11 | -0.08 | -1.28% | 6.94M | ||
| 136.65 | 138.01 | 135.20 | -0.86 | -0.62% | 1.03M | ||
| 9.17 | 9.18 | 9.02 | +0.12 | +1.33% | 73.96M | ||
| 7.38 | 7.46 | 7.27 | -0.03 | -0.41% | 9.56M | ||
| 18.04 | 18.42 | 18.02 | -0.19 | -1.04% | 7.18M | ||
| 3.17 | 3.18 | 3.15 | +0.02 | +0.64% | 134.13M | ||
| 10.08 | 10.17 | 10.05 | +0.01 | +0.10% | 155.58M | ||
| 2.700 | 2.860 | 2.680 | +0.020 | +0.75% | 384.15M | ||
| 1.460 | 1.470 | 1.450 | -0.010 | -0.68% | 55.27M | ||
| 5.95 | 6.02 | 5.86 | +0.03 | +0.51% | 12.76M | ||
| 9.12 | 9.27 | 8.74 | +0.34 | +3.87% | 255.26M | ||
| 9.14 | 9.21 | 9.04 | +0.05 | +0.55% | 33.23M | ||
| 21.12 | 21.12 | 20.73 | +0.22 | +1.05% | 12.1M | ||
| 74.03 | 75.14 | 73.13 | -0.35 | -0.47% | 16.37M | ||
| 8.31 | 8.45 | 8.28 | -0.08 | -0.95% | 13.85M | ||
| 12.37 | 12.45 | 12.24 | +0.12 | +0.98% | 22.96M | ||
| 18.24 | 18.28 | 17.78 | +0.53 | +2.99% | 206.14M | ||
| 3.42 | 3.55 | 3.39 | -0.10 | -2.84% | 26.59M | ||
| 10.47 | 10.62 | 10.32 | -0.08 | -0.76% | 15.7M | ||
| 1.330 | 1.350 | 1.300 | -0.010 | -0.75% | 52.29M | ||
| 7.07 | 7.11 | 7.06 | -0.02 | -0.28% | 129.08M | ||
| 11.74 | 12.05 | 11.58 | -0.09 | -0.76% | 25.98M | ||
| 19.68 | 20.13 | 19.54 | -0.39 | -1.94% | 5.68M | ||
| 5.15 | 5.22 | 5.11 | 0.00 | 0.00% | 178.74M | ||
| 1.83 | 1.84 | 1.81 | 0.00 | 0.00% | 26.12M | ||
| 2.280 | 2.290 | 2.260 | -0.010 | -0.44% | 9.34M | ||
| 7.05 | 7.07 | 6.97 | +0.06 | +0.86% | 47.94M | ||
| 9.70 | 9.77 | 9.20 | +0.42 | +4.53% | 39.56M | ||
| 13.35 | 13.57 | 13.20 | +0.02 | +0.15% | 248.49M | ||
| 2.56 | 2.73 | 2.49 | +0.01 | +0.39% | 295.9M | ||
| 3.130 | 3.130 | 3.060 | +0.060 | +1.95% | 114.55M | ||
| 5.90 | 6.06 | 5.87 | -0.10 | -1.67% | 6.04M | ||
| 23.88 | 24.56 | 23.81 | -0.34 | -1.40% | 15.93M | ||
| 4.69 | 4.80 | 4.64 | -0.01 | -0.21% | 2.22M | ||
| 4.87 | 5.01 | 4.84 | -0.12 | -2.40% | 15.48M | ||
| 7.30 | 7.30 | 7.30 | -0.38 | -4.95% | 66.8K | ||
| 17.95 | 19.20 | 17.74 | +0.21 | +1.18% | 42.28M | ||
| 19.47 | 19.70 | 19.08 | +0.18 | +0.93% | 3.91M | ||
| 2.120 | 2.150 | 2.110 | -0.020 | -0.94% | 52.11M | ||
| 7.21 | 7.46 | 7.19 | -0.15 | -2.04% | 7.19M | ||
| 38.85 | 39.36 | 38.50 | -0.08 | -0.20% | 6.98M | ||
| 3.97 | 4.09 | 3.87 | -0.02 | -0.50% | 18.02M | ||
| 7.79 | 8.13 | 7.76 | -0.27 | -3.35% | 14.82M | ||
| 6.95 | 7.01 | 6.82 | +0.04 | +0.58% | 21.96M | ||
| 9.48 | 9.60 | 9.33 | -0.03 | -0.32% | 9.8M | ||
| 15.09 | 15.71 | 15.00 | -0.53 | -3.39% | 11.54M | ||
| 4.60 | 4.66 | 4.55 | -0.03 | -0.65% | 7.81M | ||
| 19.40 | 19.66 | 19.31 | -0.18 | -0.92% | 3.3M | ||
| 7.92 | 8.20 | 7.47 | +0.47 | +6.31% | 111.88M | ||
| 9.20 | 9.25 | 8.90 | +0.16 | +1.77% | 203.68M | ||
| 0.623 | 0.628 | 0.606 | -0.005 | -0.80% | 190.9K | ||
| 0.537 | 0.539 | 0.529 | +0.006 | +1.13% | 1.04M | ||
| 0.464 | 0.465 | 0.461 | +0.003 | +0.65% | 464.3K | ||
| 0.294 | 0.299 | 0.292 | -0.004 | -1.34% | 219.9K | ||
| 0.281 | 0.282 | 0.275 | 0.000 | 0.00% | 418.81K | ||
| 0.275 | 0.277 | 0.270 | -0.001 | -0.36% | 104.3K | ||
| 0.918 | 0.923 | 0.911 | +0.003 | +0.33% | 407.2K | ||
| 0.752 | 0.752 | 0.743 | +0.004 | +0.54% | 152.7K | ||
| 0.343 | 0.357 | 0.327 | +0.006 | +1.78% | 3.01M | ||
| 0.507 | 0.548 | 0.493 | -0.041 | -7.48% | 1.33M | ||
| 0.206 | 0.208 | 0.202 | -0.002 | -0.96% | 472.42K | ||
| 0.131 | 0.131 | 0.127 | 0.000 | 0.00% | 263.9K | ||
| 0.427 | 0.427 | 0.416 | 0.000 | 0.00% | 49.9K | ||
| 0.471 | 0.477 | 0.465 | +0.001 | +0.21% | 157.9K | ||
| 0.328 | 0.343 | 0.326 | -0.007 | -2.09% | 2.34M | ||
| 2.110 | 2.123 | 2.081 | +0.014 | +0.67% | 590.23K | ||
| 0.385 | 0.386 | 0.381 | +0.001 | +0.26% | 100.4K | ||
| 0.584 | 0.590 | 0.574 | -0.010 | -1.68% | 164.8K | ||
| 1.118 | 1.140 | 1.106 | -0.020 | -1.76% | 146.4K | ||
| 0.380 | 0.382 | 0.369 | +0.011 | +2.98% | 3.15M | ||
| 1.006 | 1.013 | 1.001 | 0.000 | 0.00% | 602.53K | ||
| 0.145 | 0.146 | 0.140 | +0.004 | +2.84% | 4.74M | ||
| 0.155 | 0.159 | 0.154 | -0.003 | -1.90% | 492.34K | ||
| 0.305 | 0.305 | 0.300 | -0.004 | -1.29% | 86.3K | ||
| 0.238 | 0.239 | 0.234 | 0.000 | 0.00% | 94.71K | ||
| 0.222 | 0.223 | 0.220 | 0.000 | 0.00% | 1.26M | ||
| 1.919 | 1.936 | 1.893 | -0.008 | -0.41% | 1.66M | ||
| 0.183 | 0.184 | 0.180 | +0.002 | +1.10% | 161.87K | ||
| 0.143 | 0.143 | 0.138 | 0.000 | 0.00% | 717.51K | ||
| 0.299 | 0.300 | 0.291 | -0.001 | -0.33% | 557.71K | ||
| 1.567 | 1.586 | 1.559 | -0.009 | -0.57% | 107.25K | ||
| 0.342 | 0.343 | 0.339 | -0.001 | -0.29% | 327.96K | ||
| 0.779 | 0.779 | 0.755 | +0.017 | +2.23% | 961.32K | ||
| 0.448 | 0.449 | 0.445 | -0.001 | -0.22% | 130.9K | ||
| 0.186 | 0.187 | 0.184 | 0.000 | 0.00% | 64.8K | ||
| 0.548 | 0.565 | 0.548 | -0.018 | -3.18% | 1.05M | ||
| 0.191 | 0.192 | 0.187 | +0.002 | +1.06% | 616.67K | ||
| 3.94 | 3.98 | 3.91 | 0.00 | 0.00% | 555.74K | ||
| 0.457 | 0.461 | 0.455 | -0.001 | -0.22% | 111.67K | ||
| 0.960 | 0.962 | 0.957 | 0.000 | 0.00% | 223.6K | ||
| 23.57 | 23.74 | 23.13 | +0.27 | +1.16% | 12.93M | ||
| 4.11 | 4.17 | 4.09 | -0.04 | -0.96% | 7.04M | ||
| 10.38 | 10.48 | 10.12 | +0.21 | +2.06% | 60.42M | ||
| 4.67 | 4.75 | 4.63 | -0.05 | -1.06% | 8.13M | ||
| 8.91 | 9.03 | 8.84 | -0.04 | -0.45% | 10.28M | ||
| 7.87 | 7.99 | 7.81 | -0.01 | -0.13% | 69.2M | ||
| 6.22 | 6.28 | 6.12 | -0.01 | -0.16% | 6.83M | ||
| 10.90 | 11.01 | 10.75 | -0.12 | -1.09% | 17.49M | ||
| 3.42 | 3.45 | 3.39 | -0.01 | -0.29% | 4.73M | ||
| 27.64 | 27.72 | 26.89 | +0.58 | +2.14% | 23.13M | ||
| 17.48 | 17.97 | 17.40 | -0.43 | -2.40% | 2.28M | ||
| 1.67 | 1.75 | 1.66 | -0.05 | -2.91% | 14.27M | ||
| 1.350 | 1.360 | 1.340 | -0.010 | -0.73% | 226.24M | ||
| 15.95 | 15.98 | 15.42 | +0.14 | +0.89% | 15.73M | ||
| 19.38 | 20.18 | 19.26 | -0.36 | -1.82% | 15.36M | ||
| 3.88 | 3.89 | 3.84 | 0.00 | 0.00% | 9.7M | ||
| 2.16 | 2.21 | 1.99 | +0.15 | +7.46% | 120.06M | ||
| 7.18 | 7.26 | 7.04 | +0.09 | +1.27% | 8.38M | ||
| 3.74 | 3.78 | 3.71 | -0.02 | -0.53% | 22.33M | ||
| 9.96 | 10.05 | 9.81 | -0.03 | -0.30% | 1.19M | ||
| 3.42 | 3.50 | 3.42 | -0.06 | -1.72% | 10.95M | ||
| 13.20 | 13.82 | 13.11 | -0.69 | -4.97% | 15.12M | ||
| 8.85 | 9.21 | 8.82 | -0.28 | -3.07% | 8.06M | ||
| 7.22 | 7.33 | 7.15 | -0.05 | -0.69% | 9.88M | ||
| 16.36 | 16.69 | 16.29 | -0.24 | -1.45% | 13.46M | ||
| 46.48 | 46.77 | 45.30 | +0.88 | +1.93% | 7.49M | ||
| 5.36 | 5.51 | 5.34 | -0.05 | -0.92% | 9.35M | ||
| 10.26 | 10.48 | 10.22 | -0.07 | -0.68% | 2.55M | ||
| 10.24 | 10.95 | 10.10 | -0.04 | -0.39% | 84.6M | ||
| 73.84 | 74.10 | 72.51 | -0.01 | -0.01% | 6.78M | ||
| 10.01 | 10.24 | 9.95 | -0.20 | -1.96% | 13.11M | ||
| 44.50 | 46.35 | 44.31 | -2.00 | -4.30% | 62.37M | ||
| 8.31 | 8.45 | 8.24 | -0.06 | -0.72% | 9.11M | ||
| 3.65 | 3.74 | 3.47 | +0.02 | +0.55% | 149.26M | ||
| 15.20 | 15.65 | 15.18 | -0.36 | -2.31% | 4.95M | ||
| 7.12 | 7.27 | 6.94 | -0.08 | -1.11% | 62.83M | ||
| 16.14 | 16.22 | 15.79 | +0.29 | +1.83% | 23.65M | ||
| 3.52 | 3.52 | 3.52 | -0.18 | -4.87% | 940.2K | ||
| 15.08 | 15.34 | 15.00 | -0.28 | -1.82% | 43.54M | ||
| 4.42 | 4.56 | 4.39 | -0.10 | -2.21% | 20.66M | ||
| 5.52 | 5.64 | 5.51 | -0.05 | -0.90% | 7.38M | ||
| 4.10 | 4.15 | 3.99 | +0.07 | +1.74% | 11.64M | ||
| 5.28 | 5.37 | 5.22 | -0.06 | -1.12% | 20.62M | ||
| 7.62 | 7.79 | 7.15 | +0.54 | +7.63% | 134.77M | ||
| 26.66 | 27.00 | 26.40 | -0.19 | -0.71% | 12.11M | ||
| 4.83 | 4.87 | 4.77 | +0.02 | +0.42% | 6.42M | ||
| 7.64 | 7.68 | 7.52 | +0.03 | +0.39% | 2.76M | ||
| 3.39 | 3.40 | 3.35 | +0.02 | +0.59% | 12.49M | ||
| 9.70 | 10.17 | 9.65 | -0.39 | -3.87% | 44.4M | ||
| 4.91 | 4.95 | 4.82 | +0.01 | +0.20% | 8.38M | ||
| 19.75 | 20.19 | 19.64 | -0.01 | -0.05% | 6.04M | ||
| 20.43 | 20.66 | 20.24 | -0.10 | -0.49% | 23.43M | ||
| 5.32 | 5.34 | 5.23 | +0.03 | +0.57% | 28.74M | ||
| 6.14 | 6.16 | 6.07 | +0.06 | +0.99% | 6.9M | ||
| 3.60 | 3.65 | 3.57 | -0.03 | -0.83% | 8.23M | ||
| 3.250 | 3.270 | 3.190 | +0.040 | +1.25% | 89.44M | ||
| 12.05 | 12.28 | 11.41 | +0.63 | +5.52% | 19.77M | ||
| 17.12 | 17.30 | 16.83 | -0.10 | -0.58% | 7.35M | ||
| 8.15 | 8.40 | 8.06 | +0.14 | +1.75% | 44.95M | ||
| 21.38 | 21.55 | 20.45 | +0.81 | +3.94% | 18.1M | ||
| 25.84 | 26.93 | 25.43 | -0.93 | -3.47% | 6.43M | ||
| 6.09 | 6.18 | 6.05 | -0.06 | -0.98% | 9.6M | ||
| 6.26 | 6.31 | 6.18 | -0.02 | -0.32% | 8.78M | ||
| 5.84 | 5.99 | 5.80 | -0.11 | -1.85% | 4.06M | ||
| 21.26 | 22.00 | 21.15 | -0.54 | -2.48% | 6.63M | ||
| 23.19 | 23.25 | 22.86 | -0.03 | -0.13% | 3.78M | ||
| 56.88 | 58.77 | 56.65 | -0.32 | -0.56% | 4.26M | ||
| 9.97 | 10.22 | 9.92 | -0.28 | -2.73% | 10.74M | ||
| 7.58 | 7.68 | 7.55 | -0.02 | -0.26% | 4.64M | ||
| 26.80 | 27.14 | 26.50 | -0.48 | -1.76% | 8.49M | ||
| 12.45 | 12.91 | 12.38 | -0.37 | -2.89% | 7.6M | ||
| 0.138 | 0.139 | 0.132 | +0.003 | +2.22% | 1.09M | ||
| 0.283 | 0.285 | 0.278 | -0.002 | -0.70% | 113.1K | ||
| 7.38 | 7.47 | 7.29 | -0.01 | -0.14% | 9.66M | ||
| 55.36 | 55.85 | 54.50 | -0.31 | -0.56% | 7.23M | ||
| 15.00 | 15.89 | 14.53 | +0.14 | +0.94% | 64.8M | ||
| 3.31 | 3.40 | 3.31 | -0.05 | -1.49% | 18.78M | ||
| 8.91 | 9.02 | 8.87 | -0.07 | -0.78% | 4.19M | ||
| 26.29 | 26.95 | 25.90 | -0.20 | -0.76% | 8.05M | ||
| 11.50 | 12.04 | 11.36 | -0.37 | -3.12% | 8.24M | ||
| 38.66 | 39.20 | 37.68 | +1.05 | +2.79% | 7.16M | ||
| 22.18 | 22.44 | 21.58 | +0.12 | +0.54% | 5.47M | ||
| 13.22 | 13.47 | 13.17 | -0.14 | -1.05% | 2.45M | ||
| 30.08 | 30.65 | 29.76 | -0.36 | -1.18% | 33.99M | ||
| 46.03 | 46.82 | 45.70 | -0.60 | -1.29% | 4.97M | ||
| 9.00 | 9.29 | 8.80 | +0.15 | +1.70% | 3.81M | ||
| 5.38 | 5.40 | 5.25 | +0.10 | +1.89% | 9.31M | ||
| 9.33 | 9.33 | 9.33 | +0.85 | +10.02% | 17.3M | ||
| 7.61 | 7.75 | 7.54 | -0.11 | -1.43% | 10.94M | ||
| 6.15 | 6.23 | 6.06 | +0.09 | +1.49% | 22.43M | ||
| 13.37 | 13.50 | 13.15 | +0.10 | +0.75% | 4.47M | ||
| 13.26 | 13.53 | 13.21 | -0.29 | -2.14% | 4.85M | ||
| 8.46 | 8.49 | 8.35 | +0.09 | +1.07% | 39.19M | ||
| 8.24 | 8.38 | 8.15 | -0.01 | -0.12% | 7.19M | ||
| 17.70 | 18.79 | 17.65 | -0.61 | -3.33% | 6.02M | ||
| 8.07 | 8.36 | 8.01 | +0.04 | +0.50% | 8.67M | ||
| 34.29 | 34.49 | 33.14 | +1.13 | +3.41% | 4.52M | ||
| 71.71 | 72.44 | 69.26 | +2.17 | +3.12% | 5.58M | ||
| 5.84 | 5.84 | 5.84 | -0.31 | -5.04% | 1.69M | ||
| 3.47 | 3.64 | 3.44 | -0.10 | -2.80% | 7.23M | ||
| 13.94 | 14.02 | 13.68 | +0.04 | +0.29% | 7.97M | ||
| 12.63 | 12.87 | 12.53 | -0.02 | -0.16% | 1.54M | ||
| 6.67 | 6.75 | 6.62 | -0.03 | -0.45% | 7.44M | ||
| 12.33 | 12.68 | 12.29 | -0.32 | -2.53% | 6M | ||
| 11.03 | 11.36 | 10.86 | -0.23 | -2.04% | 5.45M | ||
| 8.36 | 8.36 | 7.45 | +0.76 | +10.00% | 13.11M | ||
| 7.82 | 8.00 | 7.81 | -0.15 | -1.88% | 2.89M | ||
| 3.51 | 3.57 | 3.45 | -0.02 | -0.57% | 8.77M | ||
| 35.29 | 35.99 | 35.21 | -0.51 | -1.43% | 4.54M | ||
| 28.57 | 28.97 | 27.66 | +0.57 | +2.04% | 3.62M | ||
| 15.36 | 15.69 | 15.23 | -0.20 | -1.28% | 6.3M | ||
| 8.18 | 8.45 | 8.15 | -0.15 | -1.80% | 1.8M | ||
| 2.24 | 2.27 | 2.24 | -0.12 | -5.08% | 56.12M | ||
| 43.73 | 45.10 | 43.53 | -1.67 | -3.68% | 3.67M | ||
| 18.28 | 19.04 | 18.15 | -0.12 | -0.65% | 24.76M | ||
| 74.30 | 75.57 | 73.92 | -0.70 | -0.93% | 2.79M | ||
| 7.05 | 7.22 | 7.03 | -0.06 | -0.84% | 7.59M | ||
| 6.12 | 6.36 | 6.10 | -0.17 | -2.70% | 20.88M | ||
| 9.46 | 9.73 | 9.39 | -0.24 | -2.47% | 7.27M | ||
| 19.92 | 20.26 | 18.96 | +0.72 | +3.75% | 10.1M | ||
| 21.65 | 21.84 | 21.57 | -0.05 | -0.23% | 3.22M | ||
| 14.74 | 15.27 | 14.63 | -0.40 | -2.64% | 12.2M | ||
| 4.97 | 5.02 | 4.88 | +0.03 | +0.61% | 4.1M | ||
| 8.61 | 9.00 | 8.59 | -0.33 | -3.69% | 7.63M | ||
| 12.27 | 12.58 | 12.23 | -0.25 | -2.00% | 17.15M | ||
| 9.01 | 9.12 | 8.80 | -0.06 | -0.66% | 14.27M | ||
| 13.50 | 13.97 | 13.42 | -0.22 | -1.60% | 8.32M | ||
| 13.33 | 13.99 | 13.27 | -0.25 | -1.84% | 7.46M | ||
| 14.89 | 15.27 | 14.80 | -0.29 | -1.91% | 5.6M | ||
| 4.50 | 4.54 | 4.46 | -0.01 | -0.22% | 3.85M | ||
| 5.50 | 5.51 | 5.39 | +0.03 | +0.55% | 6.07M | ||
| 9.16 | 9.18 | 9.06 | +0.03 | +0.33% | 99.09M | ||
| 10.81 | 10.96 | 10.73 | -0.06 | -0.55% | 5.03M | ||
| 3.51 | 3.61 | 3.49 | -0.08 | -2.23% | 9.15M | ||
| 8.88 | 8.92 | 8.74 | +0.10 | +1.14% | 37.99M | ||
| 13.88 | 13.92 | 13.79 | +0.08 | +0.58% | 31.21M | ||
| 9.81 | 10.12 | 9.80 | -0.31 | -3.06% | 6.26M | ||
| 5.08 | 5.19 | 5.07 | -0.09 | -1.74% | 5.31M | ||
| 3.20 | 3.25 | 3.19 | -0.04 | -1.24% | 969.2K | ||
| 7.93 | 8.12 | 7.86 | -0.03 | -0.38% | 3.4M | ||
| 42.92 | 43.51 | 42.69 | -0.16 | -0.37% | 4.9M | ||
| 6.22 | 6.55 | 6.22 | -0.44 | -6.61% | 17.21M | ||
| 53.79 | 54.16 | 53.01 | +1.00 | +1.89% | 5.14M | ||
| 5.41 | 5.43 | 5.35 | +0.04 | +0.74% | 17.5M | ||
| 4.81 | 4.84 | 4.76 | +0.02 | +0.42% | 24.88M | ||
| 8.07 | 8.10 | 7.96 | +0.07 | +0.88% | 165.89M | ||
| 13.38 | 13.42 | 13.10 | +0.29 | +2.21% | 34.17M | ||
| 2.56 | 2.63 | 2.55 | -0.04 | -1.54% | 7.15M | ||
| 3.04 | 3.09 | 3.03 | -0.01 | -0.33% | 23.36M | ||
| 11.83 | 12.03 | 11.81 | -0.06 | -0.51% | 8.87M | ||
| 7.16 | 7.30 | 7.11 | -0.10 | -1.38% | 6.8M | ||
| 11.00 | 11.49 | 10.58 | -0.06 | -0.54% | 66.94M | ||
| 84.62 | 85.50 | 82.71 | -0.56 | -0.66% | 38.17M | ||
| 8.26 | 8.30 | 8.10 | +0.09 | +1.10% | 26.49M | ||
| 10.90 | 11.11 | 10.07 | +0.80 | +7.92% | 85.52M | ||
| 17.82 | 17.98 | 17.63 | +0.12 | +0.68% | 9.85M | ||
| 6.00 | 6.06 | 5.97 | -0.05 | -0.83% | 6.59M | ||
| 7.41 | 7.42 | 7.33 | +0.08 | +1.09% | 33.11M | ||
| 6.45 | 6.69 | 6.44 | -0.25 | -3.73% | 46.81M | ||
| 27.86 | 28.37 | 27.30 | -0.23 | -0.82% | 8.1M | ||
| 7.97 | 7.98 | 7.84 | +0.03 | +0.38% | 18.48M | ||
| 58.82 | 61.31 | 58.66 | -2.54 | -4.14% | 14.19M | ||
| 14.70 | 15.15 | 14.55 | +0.12 | +0.82% | 5.47M | ||
| 28.78 | 29.40 | 28.46 | -0.44 | -1.51% | 2.87M | ||
| 14.42 | 14.87 | 14.38 | -0.20 | -1.37% | 7.28M | ||
| 22.83 | 23.00 | 22.54 | +0.14 | +0.62% | 17.39M | ||
| 5.65 | 5.66 | 5.61 | +0.04 | +0.71% | 31.57M | ||
| 5.74 | 5.76 | 5.67 | +0.05 | +0.88% | 2.23M | ||
| 5.51 | 5.56 | 5.45 | -0.02 | -0.36% | 5.91M | ||
| 8.20 | 8.35 | 8.16 | -0.01 | -0.12% | 7.28M | ||
| 18.04 | 18.17 | 17.32 | +0.52 | +2.97% | 2.57M | ||
| 11.39 | 12.32 | 11.35 | -0.48 | -4.04% | 31.08M | ||
| 16.93 | 17.22 | 16.80 | -0.13 | -0.76% | 9.49M | ||
| 7.33 | 7.69 | 7.28 | -0.14 | -1.87% | 4.6M | ||
| 16.55 | 16.90 | 16.20 | -0.12 | -0.72% | 5.31M | ||
| 1.93 | 1.98 | 1.92 | +0.04 | +2.12% | 29.24M | ||
| 32.82 | 33.57 | 32.50 | -0.78 | -2.32% | 2.04M | ||
| 13.77 | 14.13 | 13.61 | -0.24 | -1.71% | 3.96M | ||
| 11.84 | 12.08 | 11.63 | -0.14 | -1.17% | 2.88M | ||
| 8.18 | 8.33 | 8.13 | -0.12 | -1.45% | 5.83M | ||
| 7.50 | 7.61 | 7.48 | -0.09 | -1.19% | 2.33M | ||
| 12.28 | 12.80 | 12.19 | -0.60 | -4.66% | 24.43M | ||
| 17.32 | 17.43 | 17.01 | +0.05 | +0.29% | 3.3M | ||
| 21.98 | 22.20 | 21.72 | +0.04 | +0.18% | 839.9K | ||
| 9.73 | 9.97 | 9.57 | -0.21 | -2.11% | 5.98M | ||
| 5.69 | 5.80 | 5.64 | -0.06 | -1.04% | 3.15M | ||
| 15.58 | 16.17 | 15.58 | -0.17 | -1.08% | 24.33M | ||
| 12.70 | 13.07 | 12.60 | -0.27 | -2.08% | 1.07M | ||
| 61.92 | 62.85 | 61.64 | +0.02 | +0.03% | 4.22M | ||
| 12.71 | 12.92 | 12.54 | -0.14 | -1.09% | 4.41M | ||
| 22.09 | 22.48 | 21.98 | -0.32 | -1.43% | 1.44M | ||
| 12.18 | 12.48 | 12.08 | -0.27 | -2.17% | 17.37M | ||
| 18.51 | 18.98 | 18.41 | -0.24 | -1.28% | 2.51M | ||
| 14.57 | 15.19 | 14.50 | -0.49 | -3.25% | 618.7K | ||
| 33.67 | 33.84 | 32.88 | +0.27 | +0.81% | 6.37M | ||
| 10.02 | 10.10 | 9.93 | -0.06 | -0.59% | 12.99M | ||
| 8.58 | 8.67 | 8.38 | -0.08 | -0.92% | 24.73M | ||
| 17.60 | 18.14 | 17.44 | -0.45 | -2.49% | 5.25M | ||
| 30.72 | 31.25 | 30.26 | -0.06 | -0.20% | 3.36M | ||
| 4.91 | 4.94 | 4.84 | +0.05 | +1.03% | 29.04M | ||
| 3.83 | 3.97 | 3.82 | -0.06 | -1.54% | 8.63M | ||
| 10.54 | 10.76 | 10.52 | -0.15 | -1.40% | 2.53M | ||
| 2.53 | 2.53 | 2.53 | -0.13 | -4.89% | 212.6K | ||
| 33.73 | 34.38 | 33.57 | -0.36 | -1.06% | 2.74M | ||
| 19.30 | 19.48 | 18.58 | -0.03 | -0.15% | 9M | ||
| 29.86 | 30.22 | 29.54 | -0.29 | -0.96% | 1.49M | ||
| 5.51 | 5.62 | 5.48 | -0.10 | -1.78% | 9.88M | ||
| 20.90 | 21.61 | 20.86 | -0.79 | -3.64% | 7.05M | ||
| 20.18 | 20.43 | 19.21 | +0.71 | +3.65% | 4.45M | ||
| 13.21 | 13.52 | 13.19 | -0.11 | -0.83% | 4.82M | ||
| 12.64 | 13.03 | 12.62 | -0.34 | -2.62% | 4.32M | ||
| 6.64 | 6.81 | 6.60 | -0.13 | -1.92% | 11.47M | ||
| 47.89 | 48.76 | 47.02 | +0.70 | +1.48% | 6.56M | ||
| 4.48 | 4.48 | 4.06 | +0.21 | +4.92% | 2.7M | ||
| 9.46 | 9.73 | 9.40 | -0.20 | -2.07% | 7.05M | ||
| 7.91 | 7.97 | 7.80 | 0.00 | 0.00% | 3.79M | ||
| 12.61 | 12.92 | 12.53 | -0.19 | -1.48% | 851.6K | ||
| 7.02 | 7.07 | 6.95 | 0.00 | 0.00% | 11.18M | ||
| 12.11 | 12.25 | 11.90 | -0.04 | -0.33% | 2.45M | ||
| 3.23 | 3.23 | 3.23 | -0.17 | -5.00% | 944.6K | ||
| 8.15 | 8.19 | 8.07 | +0.02 | +0.25% | 6.9M | ||
| 8.51 | 8.81 | 8.45 | -0.18 | -2.07% | 9.55M | ||
| 55.85 | 57.29 | 54.80 | -1.11 | -1.95% | 5.97M | ||
| 6.34 | 6.68 | 6.29 | -0.15 | -2.31% | 20.52M | ||
| 18.38 | 19.00 | 17.95 | -0.67 | -3.52% | 47.06M | ||
| 16.91 | 17.33 | 16.79 | -0.30 | -1.74% | 7.76M | ||
| 8.86 | 9.17 | 8.79 | -0.10 | -1.12% | 8.22M | ||
| 11.23 | 11.52 | 11.06 | -0.16 | -1.41% | 2.59M | ||
| 10.54 | 10.80 | 10.50 | -0.19 | -1.77% | 4.18M | ||
| 7.98 | 8.25 | 7.79 | +0.13 | +1.66% | 20.03M | ||
| 13.90 | 14.06 | 13.64 | -0.18 | -1.28% | 5.75M | ||
| 15.96 | 16.10 | 15.70 | +0.30 | +1.92% | 4.02M | ||
| 36.79 | 37.67 | 35.09 | +0.89 | +2.48% | 6.6M | ||
| 13.39 | 13.73 | 13.35 | -0.25 | -1.83% | 4.62M | ||
| 11.39 | 11.54 | 11.36 | -0.03 | -0.26% | 2.18M | ||
| 3.45 | 3.56 | 3.44 | -0.15 | -4.17% | 30.02M | ||
| 13.95 | 14.27 | 13.86 | -0.15 | -1.06% | 3.96M | ||
| 9.93 | 10.20 | 9.90 | -0.14 | -1.39% | 5.61M | ||
| 24.36 | 24.72 | 23.90 | +0.23 | +0.95% | 2.1M | ||
| 35.70 | 36.10 | 34.65 | -0.10 | -0.28% | 9.28M | ||
| 12.96 | 13.15 | 12.72 | -0.06 | -0.46% | 1.38M | ||
| 22.52 | 23.60 | 22.49 | -0.68 | -2.93% | 1.82M | ||
| 12.90 | 12.90 | 12.03 | +1.17 | +9.97% | 70.29M | ||
| 1.77 | 1.81 | 1.77 | -0.09 | -4.84% | 24.28M | ||
| 3.28 | 3.43 | 3.27 | -0.07 | -2.09% | 13.58M | ||
| 16.98 | 17.14 | 16.94 | -0.16 | -0.93% | 4.79M | ||
| 34.51 | 36.70 | 33.85 | -2.09 | -5.71% | 7.45M | ||
| 8.90 | 8.98 | 8.67 | +0.13 | +1.48% | 9.91M | ||
| 6.27 | 6.43 | 6.24 | -0.04 | -0.63% | 12.1M | ||
| 45.98 | 46.33 | 45.35 | -0.02 | -0.04% | 1.33M | ||
| 8.59 | 8.82 | 8.50 | -0.23 | -2.61% | 6.07M | ||
| 16.58 | 16.88 | 16.58 | -0.15 | -0.90% | 1.96M | ||
| 5.16 | 5.28 | 5.09 | -0.10 | -1.90% | 9.1M | ||
| 23.16 | 23.66 | 23.04 | -0.26 | -1.11% | 5.17M | ||
| 7.58 | 7.78 | 7.55 | -0.13 | -1.69% | 5.01M | ||
| 6.95 | 7.12 | 6.79 | +0.17 | +2.51% | 38.26M | ||
| 10.11 | 10.29 | 10.01 | +0.03 | +0.30% | 1.55M | ||
| 22.08 | 22.51 | 21.98 | -0.20 | -0.90% | 2.61M | ||
| 12.83 | 13.31 | 12.83 | -1.43 | -10.03% | 21.55M | ||
| 7.75 | 8.02 | 7.70 | -0.24 | -3.00% | 12.94M | ||
| 9.96 | 10.32 | 9.90 | -0.26 | -2.54% | 3.7M | ||
| 3.34 | 3.34 | 3.34 | -0.18 | -5.11% | 207.9K | ||
| 11.79 | 12.36 | 11.68 | -0.21 | -1.75% | 19.27M | ||
| 8.02 | 8.25 | 8.01 | -0.24 | -2.91% | 4.89M | ||
| 10.88 | 11.48 | 10.86 | -0.33 | -2.94% | 21.14M | ||
| 5.59 | 5.74 | 5.55 | -0.07 | -1.24% | 5.73M | ||
| 3.78 | 3.79 | 3.73 | +0.02 | +0.53% | 30.14M | ||
| 22.62 | 23.10 | 22.51 | -0.30 | -1.31% | 6.8M | ||
| 12.43 | 12.48 | 12.15 | +0.29 | +2.39% | 101.97M | ||
| 16.88 | 17.48 | 16.76 | -0.48 | -2.77% | 7.21M | ||
| 15.87 | 16.05 | 15.83 | -0.10 | -0.63% | 3.87M | ||
| 19.36 | 20.24 | 19.32 | -0.88 | -4.35% | 7.92M | ||
| 10.94 | 11.22 | 10.85 | -0.22 | -1.97% | 3.02M | ||
| 36.82 | 37.96 | 36.60 | -0.48 | -1.29% | 1.17M | ||
| 9.76 | 9.99 | 9.70 | -0.13 | -1.31% | 2.01M | ||
| 11.70 | 11.80 | 11.58 | +0.12 | +1.04% | 3.34M | ||
| 8.73 | 8.84 | 8.60 | -0.02 | -0.23% | 2.02M | ||
| 25.38 | 27.26 | 24.33 | -1.65 | -6.10% | 11.67M | ||
| 25.20 | 25.34 | 24.81 | +0.14 | +0.56% | 9.67M | ||
| 16.77 | 17.25 | 16.73 | -0.48 | -2.78% | 3.5M | ||
| 19.78 | 20.68 | 19.73 | -0.91 | -4.40% | 7.04M | ||
| 29.35 | 29.79 | 28.87 | +0.32 | +1.10% | 3.31M | ||
| 29.09 | 29.75 | 28.85 | -0.67 | -2.25% | 4.17M | ||
| 14.65 | 15.39 | 14.55 | -0.55 | -3.62% | 9.1M | ||
| 5.76 | 5.96 | 5.74 | -0.14 | -2.37% | 2.78M | ||
| 194.67 | 199.28 | 193.80 | -3.13 | -1.58% | 1.05M | ||
| 24.30 | 24.66 | 24.04 | -0.11 | -0.45% | 1.59M | ||
| 15.89 | 16.65 | 15.74 | -0.63 | -3.81% | 17.54M | ||
| 7.04 | 7.23 | 7.01 | -0.09 | -1.26% | 2.82M | ||
| 17.41 | 17.69 | 17.31 | -0.19 | -1.08% | 2.04M | ||
| 15.77 | 16.04 | 15.46 | +0.32 | +2.07% | 6.04M | ||
| 15.00 | 15.33 | 14.93 | -0.25 | -1.64% | 3.38M | ||
| 12.97 | 13.20 | 12.60 | +0.28 | +2.21% | 4.99M | ||
| 9.21 | 9.24 | 9.11 | +0.09 | +0.99% | 2.95M | ||
| 25.76 | 25.99 | 25.54 | -0.25 | -0.96% | 6.45M | ||
| 15.78 | 15.97 | 15.45 | +0.01 | +0.06% | 2.94M | ||
| 18.22 | 18.53 | 18.01 | -0.20 | -1.09% | 4.49M | ||
| 26.11 | 27.67 | 25.90 | -1.72 | -6.18% | 7.99M | ||
| 8.83 | 8.87 | 8.26 | +0.50 | +6.00% | 24.34M | ||
| 3.23 | 3.35 | 3.13 | +0.05 | +1.57% | 174.78M | ||
| 21.26 | 21.68 | 21.11 | -0.35 | -1.62% | 974.8K | ||
| 23.05 | 23.42 | 22.62 | -0.09 | -0.39% | 2.34M | ||
| 5.74 | 5.95 | 5.73 | -0.14 | -2.38% | 5.96M | ||
| 14.88 | 15.55 | 14.76 | -0.55 | -3.56% | 3.55M | ||
| 6.12 | 6.38 | 6.10 | -0.24 | -3.77% | 19.46M | ||
| 5.44 | 5.54 | 5.38 | -0.04 | -0.73% | 2.43M | ||
| 2.65 | 2.66 | 2.61 | +0.01 | +0.38% | 10.05M | ||
| 11.67 | 11.99 | 11.63 | -0.17 | -1.44% | 1.54M | ||
| 95.69 | 97.50 | 94.76 | -0.31 | -0.32% | 2.54M | ||
| 5.55 | 5.61 | 5.51 | +0.01 | +0.18% | 5.24M | ||
| 12.68 | 13.05 | 12.62 | -0.28 | -2.16% | 2.75M | ||
| 13.40 | 13.57 | 13.35 | -0.09 | -0.67% | 923.76K | ||
| 34.12 | 34.79 | 33.97 | -0.59 | -1.70% | 1.09M | ||
| 25.98 | 27.75 | 25.49 | -1.61 | -5.83% | 1.73M | ||
| 12.90 | 13.29 | 12.87 | -0.38 | -2.86% | 2.6M | ||
| 18.91 | 19.55 | 18.76 | -0.37 | -1.92% | 1.43M | ||
| 8.48 | 8.68 | 8.41 | -0.11 | -1.28% | 3.5M | ||
| 8.53 | 8.67 | 8.52 | -0.11 | -1.27% | 3.67M | ||
| 11.15 | 11.54 | 11.06 | -0.34 | -2.96% | 2.6M | ||
| 24.68 | 26.47 | 24.50 | -1.32 | -5.08% | 29.36M | ||
| 82.49 | 85.50 | 81.89 | -0.10 | -0.12% | 23.42M | ||
| 1.98 | 1.98 | 1.98 | 0.00 | 0.00% | 0 | ||
| 44.06 | 44.36 | 42.86 | +0.37 | +0.85% | 3.86M | ||
| 20.61 | 21.12 | 20.47 | -0.34 | -1.62% | 9.35M | ||
| 12.10 | 12.59 | 12.07 | -0.36 | -2.89% | 3.33M | ||
| 26.79 | 27.68 | 26.69 | -0.81 | -2.94% | 4.26M | ||
| 6.71 | 6.89 | 6.52 | +0.09 | +1.36% | 7.92M | ||
| 68.16 | 69.78 | 66.44 | +1.21 | +1.81% | 3.69M | ||
| 9.32 | 9.37 | 9.24 | 0.00 | 0.00% | 4.65M | ||
| 6.55 | 6.59 | 6.39 | +0.08 | +1.24% | 4.11M | ||
| 5.20 | 5.21 | 5.14 | +0.01 | +0.19% | 1.96M | ||
| 28.50 | 28.80 | 27.56 | +0.32 | +1.14% | 7.74M | ||
| 12.35 | 12.87 | 12.29 | -0.48 | -3.74% | 7.01M | ||
| 14.37 | 14.89 | 14.32 | -0.36 | -2.44% | 6.47M | ||
| 4.09 | 4.14 | 4.06 | -0.03 | -0.73% | 6.89M | ||
| 45.80 | 46.45 | 45.60 | -0.54 | -1.17% | 739.3K | ||
| 10.06 | 10.36 | 10.01 | -0.21 | -2.04% | 7.85M | ||
| 10.98 | 11.11 | 10.86 | -0.17 | -1.52% | 3.64M | ||
| 15.56 | 16.29 | 14.55 | +0.56 | +3.73% | 51.53M | ||
| 6.88 | 7.09 | 6.84 | -0.13 | -1.85% | 4.83M | ||
| 19.74 | 20.08 | 19.18 | +0.06 | +0.30% | 51.09M | ||
| 18.49 | 18.80 | 18.40 | -0.06 | -0.32% | 950.22K | ||
| 18.15 | 18.56 | 18.09 | -0.37 | -2.00% | 13.25M | ||
| 13.79 | 14.12 | 13.48 | -0.23 | -1.64% | 2.68M | ||
| 103.60 | 106.11 | 103.12 | +0.21 | +0.20% | 8.04M | ||
| 34.23 | 35.50 | 33.49 | -0.76 | -2.17% | 7.19M | ||
| 11.80 | 11.98 | 11.76 | -0.13 | -1.09% | 5.73M | ||
| 52.80 | 54.84 | 52.52 | -2.04 | -3.72% | 4.95M | ||
| 27.34 | 27.92 | 27.22 | -0.53 | -1.90% | 2.35M | ||
| 10.08 | 10.44 | 10.03 | -0.20 | -1.95% | 2.34M | ||
| 10.66 | 10.84 | 10.62 | -0.09 | -0.84% | 10.4M | ||
| 14.90 | 15.07 | 14.53 | -0.27 | -1.78% | 5.85M | ||
| 8.10 | 8.36 | 8.05 | -0.26 | -3.11% | 6.23M | ||
| 9.12 | 9.41 | 9.08 | -0.24 | -2.56% | 4.56M | ||
| 42.60 | 43.86 | 42.40 | -1.03 | -2.36% | 5.16M | ||
| 36.65 | 37.68 | 36.41 | -0.79 | -2.11% | 3.58M | ||
| 9.47 | 9.82 | 9.39 | -0.24 | -2.47% | 2.37M | ||
| 3.94 | 3.94 | 3.94 | -0.21 | -5.06% | 196K | ||
| 10.12 | 10.55 | 10.10 | -0.28 | -2.69% | 5.35M | ||
| 13.97 | 14.45 | 13.93 | -0.48 | -3.32% | 5.29M | ||
| 26.71 | 27.55 | 26.56 | -0.74 | -2.70% | 10M | ||
| 9.65 | 10.03 | 9.58 | -0.15 | -1.53% | 9.47M | ||
| 10.82 | 11.08 | 10.80 | -0.16 | -1.46% | 2.69M | ||
| 13.99 | 14.44 | 13.92 | -0.39 | -2.71% | 12.34M | ||
| 22.13 | 22.17 | 21.59 | +0.20 | +0.91% | 1.54M | ||
| 21.13 | 21.82 | 21.00 | -0.52 | -2.40% | 3.41M | ||
| 13.81 | 14.36 | 13.72 | -0.37 | -2.61% | 6.35M | ||
| 6.40 | 6.53 | 6.34 | -0.02 | -0.31% | 6.04M | ||
| 23.40 | 24.18 | 23.26 | -0.87 | -3.58% | 7.42M | ||
| 3.86 | 4.06 | 3.85 | -0.11 | -2.77% | 5.12M | ||
| 4.48 | 4.70 | 4.46 | -0.20 | -4.27% | 22.16M | ||
| 7.13 | 7.21 | 7.03 | -0.01 | -0.14% | 5.3M | ||
| 4.52 | 4.73 | 4.47 | -0.10 | -2.17% | 6.4M | ||
| 4.85 | 4.93 | 4.77 | -0.07 | -1.42% | 6.75M | ||
| 12.10 | 12.73 | 12.07 | -0.51 | -4.04% | 8.72M | ||
| 20.46 | 20.94 | 20.32 | -0.24 | -1.16% | 1.78M | ||
| 11.61 | 11.61 | 11.23 | +0.16 | +1.40% | 96.85M | ||
| 19.05 | 19.82 | 18.92 | -0.96 | -4.80% | 8.73M | ||
| 18.26 | 18.59 | 18.21 | -0.19 | -1.03% | 3.27M | ||
| 14.00 | 14.42 | 13.95 | -0.22 | -1.55% | 1.87M | ||
| 16.12 | 16.56 | 15.42 | +0.52 | +3.33% | 10.14M | ||
| 3.76 | 3.81 | 3.51 | +0.23 | +6.52% | 103.51M | ||
| 20.09 | 20.45 | 19.91 | -0.31 | -1.52% | 3.88M | ||
| 22.12 | 22.90 | 22.00 | -0.74 | -3.24% | 5.91M | ||
| 10.96 | 11.23 | 10.83 | -0.23 | -2.06% | 20.47M | ||
| 9.71 | 9.99 | 9.70 | -0.22 | -2.22% | 4.82M | ||
| 16.08 | 16.65 | 15.67 | -0.22 | -1.35% | 31.6M | ||
| 9.59 | 9.74 | 9.58 | -0.09 | -0.93% | 3.96M | ||
| 13.90 | 13.95 | 13.68 | +0.06 | +0.43% | 5.18M | ||
| 12.98 | 13.24 | 12.88 | -0.19 | -1.44% | 4.7M | ||
| 9.37 | 9.87 | 9.33 | -0.33 | -3.40% | 8.99M | ||
| 28.53 | 28.98 | 27.26 | +0.67 | +2.40% | 7.57M | ||
| 3.73 | 3.79 | 3.72 | -0.07 | -1.84% | 576.8K | ||
| 11.35 | 11.85 | 11.25 | -0.38 | -3.24% | 1.81M | ||
| 7.11 | 7.23 | 7.07 | -0.07 | -0.97% | 6.17M | ||
| 3.42 | 3.48 | 3.40 | -0.02 | -0.58% | 15.17M | ||
| 3.52 | 3.52 | 3.52 | -0.19 | -5.12% | 352.8K | ||
| 23.25 | 23.48 | 22.47 | +0.80 | +3.56% | 2.91M | ||
| 13.80 | 14.03 | 13.69 | -0.03 | -0.22% | 1.43M | ||
| 12.67 | 13.37 | 12.04 | +0.43 | +3.51% | 25.8M | ||
| 22.50 | 23.05 | 22.01 | +0.22 | +0.99% | 1.97M | ||
| 17.51 | 18.16 | 17.41 | -0.48 | -2.67% | 8.96M | ||
| 13.04 | 13.26 | 12.92 | -0.12 | -0.91% | 2.75M | ||
| 5.11 | 5.37 | 4.76 | +0.14 | +2.82% | 36.74M | ||
| 13.92 | 14.21 | 13.62 | +0.14 | +1.02% | 31.46M | ||
| 16.54 | 19.21 | 16.52 | -0.92 | -5.27% | 18.86M | ||
| 13.90 | 14.36 | 13.85 | -0.32 | -2.25% | 2.05M | ||
| 12.21 | 12.88 | 12.01 | +0.14 | +1.16% | 4.51M | ||
| 28.44 | 28.44 | 24.10 | +2.59 | +10.02% | 29.3M | ||
| 3.37 | 3.40 | 3.33 | +0.01 | +0.30% | 16.16M | ||
| 7.16 | 7.29 | 7.12 | -0.09 | -1.24% | 15.81M | ||
| 13.70 | 14.86 | 13.38 | +0.19 | +1.41% | 22.08M | ||
| 17.45 | 18.15 | 17.42 | -0.72 | -3.96% | 18.34M | ||
| 160.30 | 161.80 | 150.80 | +6.74 | +4.39% | 2.38M | ||
| 10.98 | 11.25 | 10.96 | -0.14 | -1.26% | 2.54M | ||
| 4.64 | 4.76 | 4.61 | -0.06 | -1.28% | 5.36M | ||
| 6.27 | 6.36 | 6.20 | -0.06 | -0.95% | 3.02M | ||
| 8.10 | 8.20 | 7.90 | -0.07 | -0.86% | 4.58M | ||
| 17.74 | 18.08 | 17.61 | -0.24 | -1.33% | 2.85M | ||
| 1.76 | 1.80 | 1.72 | +0.01 | +0.57% | 4.78M | ||
| 11.63 | 11.88 | 11.56 | -0.15 | -1.27% | 2.97M | ||
| 29.16 | 30.68 | 28.83 | -1.21 | -3.98% | 10.37M | ||
| 11.04 | 11.39 | 10.99 | -0.25 | -2.21% | 3.68M | ||
| 16.29 | 16.72 | 16.16 | -0.27 | -1.63% | 1.58M | ||
| 4.88 | 4.94 | 4.79 | -0.04 | -0.81% | 15.96M | ||
| 11.53 | 11.63 | 11.30 | +0.01 | +0.09% | 6.33M | ||
| 5.02 | 5.24 | 5.00 | -0.11 | -2.14% | 8.62M | ||
| 18.44 | 18.49 | 18.16 | +0.28 | +1.54% | 3.69M | ||
| 3.72 | 3.76 | 3.67 | -0.02 | -0.54% | 10.57M | ||
| 33.38 | 33.70 | 33.01 | -0.19 | -0.57% | 1.24M | ||
| 7.80 | 7.83 | 7.62 | +0.10 | +1.30% | 6.99M | ||
| 3.46 | 3.48 | 3.26 | +0.07 | +2.06% | 51.28M | ||
| 16.51 | 16.87 | 16.45 | -0.73 | -4.23% | 8.97M | ||
| 6.06 | 6.20 | 5.98 | -0.14 | -2.26% | 8.15M | ||
| 10.10 | 10.45 | 10.06 | -0.25 | -2.42% | 2.13M | ||
| 8.56 | 8.96 | 8.50 | -0.17 | -1.95% | 9.89M | ||
| 22.08 | 23.36 | 22.02 | -0.60 | -2.65% | 18.32M | ||
| 9.14 | 9.24 | 9.08 | -0.05 | -0.54% | 4.02M | ||
| 9.92 | 10.10 | 9.75 | -0.08 | -0.80% | 4.39M | ||
| 11.47 | 11.97 | 11.43 | -0.28 | -2.38% | 1.36M | ||
| 37.68 | 39.08 | 37.28 | -1.40 | -3.58% | 13.87M | ||
| 5.66 | 5.66 | 5.66 | -0.30 | -5.03% | 189.2K | ||
| 7.64 | 7.65 | 7.54 | +0.04 | +0.53% | 39.62M | ||
| 15.49 | 15.78 | 15.38 | -0.19 | -1.21% | 2.86M | ||
| 15.94 | 16.58 | 15.80 | -0.60 | -3.63% | 12.77M | ||
| 53.06 | 53.37 | 51.82 | +0.58 | +1.10% | 2.93M | ||
| 10.11 | 10.24 | 9.68 | +0.30 | +3.06% | 15.74M | ||
| 39.91 | 40.69 | 39.32 | -0.51 | -1.26% | 1.79M | ||
| 10.81 | 11.07 | 10.77 | -0.17 | -1.55% | 8.78M | ||
| 18.04 | 18.39 | 17.73 | -0.34 | -1.85% | 6.49M | ||
| 13.93 | 14.41 | 13.89 | -0.41 | -2.86% | 3.32M | ||
| 19.08 | 19.65 | 18.98 | -0.78 | -3.93% | 29.76M | ||
| 10.45 | 10.56 | 10.15 | +0.11 | +1.06% | 7.1M | ||
| 42.41 | 43.50 | 42.33 | -0.79 | -1.83% | 430.8K | ||
| 13.23 | 13.46 | 12.87 | +0.03 | +0.23% | 3.48M | ||
| 6.86 | 7.11 | 6.83 | -0.38 | -5.25% | 19M | ||
| 26.54 | 26.85 | 26.19 | -0.33 | -1.23% | 639.3K | ||
| 9.65 | 9.94 | 9.58 | -0.19 | -1.93% | 3.99M | ||
| 7.30 | 7.33 | 7.22 | +0.03 | +0.41% | 5.74M | ||
| 19.12 | 19.37 | 19.00 | -0.05 | -0.26% | 4.62M | ||
| 11.61 | 11.66 | 11.16 | +0.27 | +2.38% | 15.04M | ||
| 26.57 | 27.70 | 26.29 | -0.48 | -1.77% | 2.44M | ||
| 34.74 | 35.54 | 34.60 | -0.78 | -2.20% | 9.08M | ||
| 8.73 | 8.87 | 8.44 | +0.01 | +0.12% | 5.8M | ||
| 18.25 | 18.38 | 18.11 | -0.03 | -0.16% | 2.31M | ||
| 31.11 | 31.22 | 30.56 | -0.27 | -0.86% | 3.43M | ||
| 113.40 | 117.50 | 113.10 | -2.20 | -1.90% | 2.8M | ||
| 25.54 | 25.95 | 25.28 | -0.01 | -0.04% | 9.36M | ||
| 49.40 | 49.71 | 47.60 | +0.70 | +1.44% | 1.73M | ||
| 12.41 | 12.79 | 12.41 | -0.38 | -2.97% | 1.01M | ||
| 18.44 | 18.98 | 17.90 | +0.35 | +1.94% | 7.42M | ||
| 12.71 | 13.37 | 12.46 | -0.34 | -2.60% | 24.13M | ||
| 10.89 | 10.97 | 10.80 | +0.01 | +0.09% | 1.95M | ||
| 8.48 | 8.56 | 8.36 | -0.02 | -0.23% | 4.22M | ||
| 20.41 | 20.81 | 20.22 | +0.19 | +0.94% | 4.16M | ||
| 15.85 | 16.50 | 15.82 | -0.53 | -3.24% | 6.55M | ||
| 9.41 | 9.46 | 9.35 | +0.03 | +0.32% | 35.02M | ||
| 68.91 | 72.14 | 66.78 | -3.59 | -4.95% | 9.09M | ||
| 13.90 | 14.08 | 13.75 | -0.09 | -0.64% | 3.31M | ||
| 35.78 | 36.79 | 35.18 | -0.66 | -1.81% | 7.53M | ||
| 16.85 | 18.39 | 16.68 | -0.70 | -3.99% | 6.92M | ||
| 14.94 | 15.18 | 14.68 | -0.08 | -0.53% | 2.31M | ||
| 8.43 | 8.75 | 8.33 | -0.32 | -3.66% | 11.67M | ||
| 13.78 | 14.40 | 13.71 | -0.51 | -3.57% | 2.02M | ||
| 3.27 | 3.29 | 3.21 | +0.02 | +0.61% | 15.5M | ||
| 15.35 | 15.44 | 15.12 | +0.20 | +1.32% | 28.04M | ||
| 15.12 | 15.27 | 15.04 | -0.01 | -0.07% | 2.95M | ||
| 16.53 | 16.67 | 16.39 | 0.00 | 0.00% | 4.13M | ||
| 12.80 | 12.84 | 12.12 | +0.20 | +1.59% | 5.41M | ||
| 19.00 | 19.82 | 18.92 | -0.61 | -3.11% | 1.08M | ||
| 26.92 | 27.45 | 26.70 | -0.32 | -1.18% | 2.91M | ||
| 11.09 | 11.09 | 10.24 | +1.01 | +10.02% | 26.6M | ||
| 33.80 | 34.90 | 33.10 | +0.34 | +1.02% | 11.57M | ||
| 8.13 | 8.29 | 8.11 | -0.08 | -0.97% | 1.83M | ||
| 14.22 | 14.44 | 14.00 | -0.02 | -0.14% | 967.62K | ||
| 24.05 | 24.57 | 23.89 | -0.37 | -1.51% | 12.23M | ||
| 27.34 | 27.35 | 26.20 | +0.85 | +3.21% | 6.07M | ||
| 5.25 | 5.28 | 5.19 | -0.01 | -0.19% | 29.26M | ||
| 24.86 | 25.18 | 24.46 | -0.42 | -1.66% | 883.9K | ||
| 6.19 | 6.26 | 6.15 | -0.05 | -0.80% | 9.18M | ||
| 13.62 | 13.68 | 13.41 | +0.04 | +0.29% | 2.48M | ||
| 44.85 | 45.80 | 44.53 | -0.52 | -1.15% | 60.91M | ||
| 15.81 | 16.15 | 15.72 | -0.22 | -1.37% | 3.56M | ||
| 23.92 | 24.19 | 23.52 | -0.30 | -1.24% | 97.46M | ||
| 11.70 | 12.08 | 11.65 | -0.23 | -1.93% | 4.22M | ||
| 57.42 | 57.42 | 51.20 | +5.22 | +10.00% | 18.46M | ||
| 6.96 | 6.97 | 6.87 | 0.00 | 0.00% | 3.62M | ||
| 58.26 | 58.77 | 56.79 | +0.55 | +0.95% | 3.97M | ||
| 21.10 | 21.92 | 20.95 | -0.72 | -3.30% | 3.24M | ||
| 22.81 | 22.98 | 22.61 | -0.11 | -0.48% | 1.43M | ||
| 31.98 | 33.29 | 31.98 | -1.22 | -3.67% | 5.03M | ||
| 19.92 | 20.05 | 19.65 | +0.04 | +0.20% | 5.9M | ||
| 27.85 | 28.40 | 26.65 | +0.79 | +2.92% | 7.76M | ||
| 11.84 | 12.18 | 11.55 | +0.01 | +0.09% | 29.24M | ||
| 21.21 | 21.28 | 20.76 | +0.25 | +1.19% | 3.83M | ||
| 8.24 | 8.28 | 8.18 | +0.02 | +0.24% | 17.88M | ||
| 22.75 | 22.90 | 22.58 | +0.13 | +0.57% | 9.03M | ||
| 12.78 | 12.89 | 12.71 | -0.01 | -0.08% | 1.54M | ||
| 28.60 | 29.44 | 28.57 | -0.66 | -2.26% | 4.59M | ||
| 12.01 | 12.15 | 11.75 | +0.27 | +2.30% | 11.06M | ||
| 9.35 | 9.44 | 9.18 | +0.05 | +0.54% | 9.42M | ||
| 16.95 | 16.97 | 16.21 | +0.60 | +3.67% | 7.6M | ||
| 63.11 | 65.70 | 62.49 | -1.74 | -2.68% | 3.02M | ||
| 25.90 | 26.27 | 25.64 | -0.30 | -1.15% | 2.16M | ||
| 10.67 | 10.89 | 10.61 | -0.07 | -0.65% | 8.21M | ||
| 15.02 | 15.56 | 14.77 | -0.59 | -3.78% | 10.23M | ||
| 4.79 | 4.84 | 4.71 | +0.04 | +0.84% | 17.27M | ||
| 14.83 | 15.04 | 14.71 | -0.18 | -1.20% | 6.85M | ||
| 23.61 | 24.86 | 23.58 | -1.17 | -4.72% | 8.44M | ||
| 22.57 | 23.01 | 22.30 | -0.42 | -1.83% | 5.83M | ||
| 2.68 | 2.69 | 2.66 | +0.02 | +0.75% | 50.27M | ||
| 8.74 | 8.85 | 8.71 | -0.06 | -0.68% | 7.51M | ||
| 20.40 | 22.35 | 20.37 | +0.08 | +0.39% | 69.29M | ||
| 10.65 | 10.77 | 10.36 | +0.15 | +1.43% | 58.57M | ||
| 8.32 | 8.40 | 8.25 | -0.02 | -0.24% | 11.48M | ||
| 11.27 | 11.40 | 11.17 | -0.10 | -0.88% | 1.78M | ||
| 8.24 | 8.54 | 8.18 | -0.32 | -3.74% | 8.75M | ||
| 25.27 | 25.89 | 25.20 | -0.44 | -1.71% | 388K | ||
| 6.12 | 6.18 | 6.03 | +0.05 | +0.82% | 36.81M | ||
| 22.41 | 23.11 | 22.32 | -0.60 | -2.61% | 1.28M | ||
| 31.32 | 32.50 | 31.14 | -0.74 | -2.31% | 8.48M | ||
| 35.91 | 36.68 | 35.68 | -0.68 | -1.86% | 1.15M | ||
| 31.82 | 32.69 | 31.24 | -0.48 | -1.49% | 12.1M | ||
| 21.88 | 22.20 | 21.64 | -0.25 | -1.13% | 3.82M | ||
| 18.41 | 19.16 | 18.33 | -0.62 | -3.26% | 6.84M | ||
| 50.87 | 51.00 | 50.13 | -0.19 | -0.37% | 14.31M | ||
| 5.80 | 5.87 | 5.73 | -0.01 | -0.17% | 27.99M | ||
| 18.00 | 18.48 | 17.91 | -0.41 | -2.23% | 516.3K | ||
| 16.38 | 16.91 | 16.28 | -0.27 | -1.62% | 763.44K | ||
| 133.04 | 138.96 | 130.10 | -5.09 | -3.69% | 7.9M | ||
| 18.84 | 19.73 | 18.76 | -0.92 | -4.66% | 3.33M | ||
| 188.80 | 193.87 | 188.00 | -4.07 | -2.11% | 1.53M | ||
| 107.90 | 110.00 | 106.22 | -0.71 | -0.65% | 947.72K | ||
| 164.18 | 168.99 | 163.13 | -4.00 | -2.38% | 903.52K | ||
| 29.09 | 30.55 | 28.93 | -0.92 | -3.07% | 591.24K | ||
| 15.65 | 16.26 | 15.60 | -0.48 | -2.98% | 3.32M | ||
| 18.10 | 18.66 | 18.07 | -0.41 | -2.21% | 1.89M | ||
| 73.83 | 75.55 | 73.52 | -1.25 | -1.67% | 1.11M | ||
| 8.10 | 8.39 | 8.06 | -0.28 | -3.34% | 20.9M | ||
| 23.73 | 24.81 | 23.71 | -1.01 | -4.08% | 13.6M | ||
| 32.77 | 33.38 | 32.57 | -0.63 | -1.89% | 3.89M | ||
| 43.12 | 44.15 | 43.12 | +0.03 | +0.07% | 10.88M | ||
| 83.49 | 88.00 | 82.62 | -3.82 | -4.38% | 2.37M | ||
| 14.89 | 15.38 | 14.79 | -0.41 | -2.68% | 4.77M | ||
| 7.25 | 7.27 | 7.19 | +0.02 | +0.28% | 14.57M | ||
| 5.39 | 5.41 | 5.30 | +0.09 | +1.70% | 92.67M | ||
| 4.69 | 4.71 | 4.65 | +0.01 | +0.21% | 53.75M | ||
| 6.82 | 6.97 | 6.80 | -0.06 | -0.87% | 2.68M | ||
| 2.97 | 2.98 | 2.95 | +0.02 | +0.68% | 82.35M | ||
| 5.00 | 5.03 | 4.84 | +0.14 | +2.88% | 253.81M | ||
| 5.15 | 5.17 | 5.13 | 0.00 | 0.00% | 123.8M | ||
| 6.09 | 6.24 | 6.07 | -0.14 | -2.25% | 127.02M | ||
| 15.39 | 15.99 | 15.39 | -0.31 | -1.98% | 4.61M | ||
| 10.28 | 10.31 | 10.18 | +0.04 | +0.39% | 16.96M | ||
| 31.13 | 31.80 | 31.00 | -0.48 | -1.52% | 2.33M | ||
| 40.31 | 41.63 | 40.31 | 0.00 | 0.00% | 0 | ||
| 3.01 | 3.03 | 2.98 | -0.01 | -0.33% | 33.32M | ||
| 2.92 | 2.93 | 2.89 | +0.01 | +0.34% | 98.48M | ||
| 16.09 | 16.34 | 16.06 | -0.13 | -0.80% | 22.35M | ||
| 6.73 | 6.76 | 6.60 | +0.07 | +1.05% | 11.59M | ||
| 130.98 | 133.28 | 130.52 | -1.78 | -1.34% | 1.93M | ||
| 14.48 | 15.21 | 14.45 | -0.71 | -4.67% | 6.48M | ||
| 15.83 | 16.25 | 15.76 | -0.37 | -2.28% | 5.12M | ||
| 4.79 | 4.84 | 4.67 | +0.07 | +1.48% | 7.58M | ||
| 128.52 | 128.99 | 125.00 | +3.20 | +2.55% | 1.45M | ||
| 36.20 | 36.87 | 35.90 | -0.49 | -1.34% | 945.75K | ||
| 58.24 | 59.46 | 58.01 | -0.03 | -0.05% | 3.4M | ||
| 9.93 | 10.25 | 9.88 | -0.21 | -2.07% | 3.77M | ||
| 12.48 | 12.75 | 12.36 | -0.18 | -1.42% | 6.95M | ||
| 16.27 | 17.19 | 16.25 | -0.38 | -2.28% | 4.59M | ||
| 15.20 | 15.46 | 15.06 | -0.12 | -0.78% | 1.75M | ||
| 5.99 | 6.12 | 5.95 | -0.04 | -0.66% | 12.89M | ||
| 27.24 | 27.71 | 26.42 | +0.29 | +1.08% | 20.56M | ||
| 14.44 | 14.58 | 14.34 | +0.10 | +0.70% | 4.88M | ||
| 21.96 | 22.47 | 20.73 | +0.96 | +4.57% | 14.42M | ||
| 36.77 | 37.60 | 36.40 | -0.83 | -2.21% | 952.32K | ||
| 14.56 | 15.00 | 14.54 | -0.29 | -1.95% | 1.35M | ||
| 16.49 | 17.04 | 16.41 | -0.43 | -2.54% | 2.28M | ||
| 66.30 | 68.78 | 66.28 | -2.01 | -2.94% | 4.94M | ||
| 21.02 | 21.56 | 20.95 | -0.33 | -1.55% | 1.73M | ||
| 10.15 | 10.30 | 9.91 | +0.19 | +1.91% | 7.15M | ||
| 36.18 | 36.98 | 35.91 | -0.67 | -1.82% | 5.87M | ||
| 26.22 | 26.97 | 26.02 | -0.81 | -3.00% | 10.47M | ||
| 21.66 | 22.14 | 21.61 | -0.08 | -0.37% | 6.53M | ||
| 7.46 | 7.73 | 7.44 | -0.20 | -2.61% | 3.94M | ||
| 6.75 | 6.83 | 6.68 | -0.04 | -0.59% | 2.5M | ||
| 10.40 | 10.68 | 10.35 | -0.23 | -2.16% | 3.24M | ||
| 12.64 | 13.03 | 12.58 | -0.09 | -0.71% | 5.91M | ||
| 19.69 | 20.19 | 19.63 | -0.42 | -2.09% | 1.33M | ||
| 30.00 | 30.86 | 29.70 | -0.76 | -2.47% | 16.45M | ||
| 4.19 | 4.22 | 4.16 | +0.02 | +0.48% | 42.92M | ||
| 11.34 | 11.64 | 11.32 | -0.19 | -1.65% | 2.94M | ||
| 74.50 | 78.00 | 74.36 | -3.26 | -4.19% | 1.19M | ||
| 15.14 | 15.30 | 15.04 | -0.09 | -0.59% | 4.23M | ||
| 10.78 | 10.85 | 10.69 | -0.03 | -0.28% | 3.17M | ||
| 16.31 | 16.39 | 16.10 | +0.13 | +0.80% | 2.12M | ||
| 23.12 | 23.46 | 22.95 | +0.02 | +0.09% | 869.8K | ||
| 17.08 | 17.34 | 17.05 | -0.09 | -0.52% | 9.48M | ||
| 3.92 | 3.96 | 3.87 | -0.01 | -0.25% | 123.34M | ||
| 8.62 | 8.65 | 8.39 | +0.22 | +2.62% | 7.73M | ||
| 11.95 | 12.00 | 11.66 | +0.25 | +2.14% | 5.85M | ||
| 14.90 | 15.42 | 14.76 | -0.37 | -2.42% | 15.59M | ||
| 10.66 | 10.72 | 10.54 | +0.07 | +0.66% | 3.96M | ||
| 27.73 | 28.84 | 27.58 | -0.79 | -2.77% | 2.55M | ||
| 18.95 | 19.20 | 18.82 | -0.15 | -0.79% | 3.76M | ||
| 28.20 | 28.50 | 27.84 | -0.17 | -0.60% | 6.22M | ||
| 31.72 | 32.10 | 31.65 | -0.21 | -0.66% | 1.17M | ||
| 6.50 | 6.69 | 6.45 | -0.12 | -1.81% | 3M | ||
| 76.50 | 76.99 | 75.07 | +0.80 | +1.06% | 1.03M | ||
| 3.57 | 3.59 | 3.54 | +0.02 | +0.56% | 23.77M | ||
| 11.21 | 11.37 | 11.02 | -0.06 | -0.53% | 13.31M | ||
| 23.22 | 24.05 | 23.04 | -0.65 | -2.72% | 8.16M | ||
| 8.27 | 8.29 | 8.18 | +0.06 | +0.73% | 13.55M | ||
| 7.22 | 7.33 | 7.18 | -0.04 | -0.55% | 2.87M | ||
| 10.91 | 11.35 | 10.80 | -0.32 | -2.85% | 7.96M | ||
| 28.18 | 28.78 | 28.01 | -0.54 | -1.88% | 4.85M | ||
| 18.82 | 18.89 | 18.15 | +0.56 | +3.07% | 1.85M | ||
| 12.58 | 12.85 | 12.55 | -0.21 | -1.64% | 1.31M | ||
| 46.15 | 47.09 | 45.52 | -0.33 | -0.71% | 4.01M | ||
| 18.24 | 20.56 | 18.12 | -0.86 | -4.50% | 14.96M | ||
| 43.16 | 43.66 | 41.30 | +1.86 | +4.50% | 5.46M | ||
| 14.72 | 15.50 | 14.68 | -0.55 | -3.60% | 6.45M | ||
| 46.59 | 49.00 | 46.37 | -1.80 | -3.72% | 5.42M | ||
| 6.58 | 6.59 | 6.51 | +0.01 | +0.15% | 32.3M | ||
| 8.28 | 8.31 | 8.21 | +0.01 | +0.12% | 6.65M | ||
| 48.50 | 50.46 | 48.40 | -1.91 | -3.79% | 13.56M | ||
| 9.14 | 9.16 | 8.95 | +0.15 | +1.67% | 8.96M | ||
| 11.77 | 12.05 | 11.70 | -0.11 | -0.93% | 2.5M |
Investing.com - European stock markets rose Friday, as stronger-than-expected U.K. growth data added to the wider positive sentiment. At 03:05 ET (07:05 GMT), the DAX index in...
Investing.com-- Most Asian stocks rose on Friday, tracking strength in Wall Street after more signs of a cooling U.S. labor market reinforced expectations for rate cuts later this...
Investing.com - European stock markets edged higher Thursday, continuing the positive momentum in a week packed with corporate earnings ahead of the latest policy-setting meeting...
US index futures edged lower ahead of the open as investors book profit. Fed officials are hinting at high rates for longer, but the lack of bad news has limited the...
US indices have been gaining daily since the beginning of May. They have found strength amid relatively weak job reports and quite upbeat quarterly earnings. The S&P500 and...
Rising rate cut hopes are fueling rallies in major indexes. Nasdaq 100 has broken above a key resistance. Meanwhile, S&P 500 is looking to break above a critical barrier. In...