Indonesia Stocks

Stay on top of current data on the stock market in Indonesia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Harta Aman Pratama	104	108	83	+19	+22.35%	79.85M	05:12:04
Asia Pacific Investama Tbk PT	30	30	30	-3	-9.09%	2.1K	05:00:00
Argha Karya Prima Ind	600	600	540	+25	+4.35%	25.7K	05:11:19
Austindo Nusantara Jaya	675	690	665	-15	-2.17%	574.9K	04:45:56
Bank Bumi Arta	585	590	580	0	0.00%	232.9K	05:01:40
Bank Maspion Indonesia	525	530	505	+5	+0.96%	121.5K	04:23:38
Bank Ocbc Nisp	1,240	1,245	1,225	+10	+0.81%	6.4M	05:08:48
Bank Of India Indonesia	3,100	3,100	3,100	0	0.00%	0	03/04
Bank Qnb Indonesia	60	60	58	+2	+3.45%	449.6K	05:00:00
Bayu Buana	1,375	1,395	1,325	+15	+1.10%	893.4K	05:00:00
Buana Finance	575	580	570	-5	-0.86%	148K	04:37:56
Delta Djakarta	3,200	3,210	3,170	+10	+0.31%	131.3K	05:10:38
Destinasi Tirta	188	188	181	+1	+0.53%	7.3K	02:53:55
Elang Mahkota	430	434	412	+14	+3.37%	34.61M	05:13:28
Enseval Putra	2,380	2,390	2,380	-20	-0.83%	4.6K	05:03:02
Equity Dev Inv	50	54	50	-1	-1.96%	167K	05:08:25
Eratex Djaja	236	248	232	0	0.00%	140K	05:02:39
Ever Shine Textile	25	25	25	0	0.00%	85.7K	05:00:00
Fast Food Indonesia	760	790	700	-5	-0.65%	67.9K	05:00:00
Fks Multi Agro	5,550	5,550	5,550	0	0.00%	0	07/05
Golden Energy Mines	6,100	6,200	6,075	+25	+0.41%	85.2K	04:49:37
Indo Kordsa	5,775	5,900	5,650	-100	-1.70%	900	04:01:15
Indo Straits	278	282	262	+12	+4.51%	328.2K	05:08:10
Indorama Synthetics	3,030	3,310	3,000	-90	-2.88%	87.5K	05:02:25
Jakarta Kyoei	60	60	55	0	0.00%	0	31/12
Kabelindo Murni	242	246	242	-2	-0.82%	61.1K	05:00:00
Kedaung Indah Can	141	147	138	-7	-4.73%	134.6K	05:00:00
Kokoh Inti Arebama	70	70	70	0	0.00%	100	03:55:01
Limas Indonesia Makmur	50	50	50	0	0.00%	0	31/12
Lionmesh Prima	402	402	402	-8	-1.95%	200	12/05
Lotte Chemical Titan PT	171	179	160	-5	-2.84%	1.01M	05:09:24
Mandala Multifinance	3,170	3,170	3,150	+10	+0.32%	854.2K	05:00:00
Maskapai Reasuransi	1,225	1,270	1,225	-45	-3.54%	200	04:20:58
Metro Realty	75	75	75	-7	-8.54%	100	00:55:01
Metropolitan Kentjana	27,750	27,750	27,675	0	0.00%	19.3K	12/05
Multifiling Mitra	530	530	530	+46	+9.50%	1.6K	03:55:01
Onix Capital	159	159	159	0	0.00%	0	31/12
Pembangunan Graha	124	125	118	-1	-0.80%	2.3K	00:33:32
PT Temas Tbk	155	158	150	+2	+1.31%	10.85M	05:07:02
Panasia Indo Resources	120	120	112	0	0.00%	0	31/12
Pelayaran Nelly	440	448	422	+4	+0.92%	1.59M	05:11:57
Pikko Land Development	18	18	18	0	0.00%	55.1K	05:00:00
Pioneerindo Gourmet	1,000	1,050	985	-55	-5.21%	29.8K	05:04:50
Plaza Indonesia Realty	2,680	2,680	2,680	0	0.00%	3.9K	03:55:01
Pool Advista Indonesia	50	50	50	0	0.00%	0	31/12
Prasidha Aneka Niaga	77	80	75	-2	-2.53%	532K	05:08:44
Provident Agro	396	404	394	-4	-1.00%	219.8K	05:07:28
Pudjiadi & Sons	450	450	450	0	0.00%	0	28/04
Reliance Securities	466	466	430	-10	-2.10%	300	04:33:37
Ricky Putra Globalindo	71	77	68	+1	+1.43%	689.4K	05:04:11
Rig Tenders	500	510	500	-10	-1.96%	700	12/05
Samudera Indonesia	258	266	252	-6	-2.27%	11.43M	05:10:16
Sekar Bumi	274	274	274	0	0.00%	300	12/05
Sepatu Bata	71	77	69	-6	-7.79%	761.9K	05:00:00
Smr Utama	50	50	50	0	0.00%	0	31/12
Sona Topas Tourism	1,590	1,590	1,590	0	0.00%	0	02/05
Supreme Cable	2,150	2,190	2,150	-10	-0.46%	13.6K	03:59:44
Sunson Textile	498	498	498	0	0.00%	0	30/04
Surya Toto Indonesia	204	204	204	0	0.00%	54.2K	05:06:05
Suryamas Dutamakmur	168	176	168	-7	-4.00%	190.4K	05:00:00
Tifico Fiber Indonesia	645	645	645	0	0.00%	0	01/04
Tigaraksa Satria	6,375	6,375	6,300	+625	+10.87%	300	04:42:02
Trans Power Marine	625	645	610	-15	-2.34%	6.08M	05:01:00
Trias Sentosa	472	472	470	0	0.00%	12.5K	04:30:46
Trikomsel Oke	426	426	338	0	0.00%	0	31/12
Abm Investama	3,920	3,930	3,830	+90	+2.35%	3.53M	05:12:47
Ace Hardware	855	885	805	-20	-2.29%	86.32M	05:12:58
Acset Indonusa	114	116	113	-1	-0.87%	1.61M	05:14:50
Adaro Energy	2,950	2,970	2,850	+80	+2.79%	64.34M	05:14:33
Adhi Karya Persero	224	228	220	0	0.00%	18.68M	05:08:45
Adi Sarana Armada	785	795	775	+10	+1.29%	1.9M	05:11:01
Adira Dinamika	11,775	11,950	11,725	-150	-1.26%	30.6K	05:01:14
Agung Podomoro	112	113	111	0	0.00%	5.47M	05:00:00
Akasha Wira	10,225	10,225	10,175	+25	+0.25%	28.2K	05:03:31
Akbar Indomakmur	500	525	500	-25	-4.76%	7.6K	05:00:00
Akr Corporindo	1,650	1,660	1,610	-10	-0.60%	29.13M	05:10:13
Alam Sutera Realty	128	131	128	-1	-0.78%	1.97M	05:12:33
Alkindo Naratama	850	855	840	0	0.00%	3.2K	05:03:43
Alumindo	71	72	71	0	0.00%	1.3K	03:55:01
Ancora Indonesia	91	96	86	-3	-3.19%	1.67M	05:00:00
Aneka Tambang Persero	1,525	1,550	1,515	-10	-0.65%	36.49M	05:13:18
Apexindo Pratama Duta	150	153	148	-2	-1.32%	1.79M	05:14:46
Arita Prima Indonesia	181	182	177	+4	+2.26%	51.5K	04:07:21
Arthavest	2,650	2,650	2,650	0	0.00%	36.9K	05:00:00
Arwana Citramulia	665	670	655	0	0.00%	740.3K	05:10:55
Asuransi Dayin Mitra	472	472	470	+2	+0.43%	17.2K	05:09:18
Multi Artha Guna	292	310	288	-14	-4.58%	569.3K	05:01:17
Asuransi Ramayana	1,550	1,590	1,550	-40	-2.52%	200	03:55:01
Asahimas Flat Glass	4,850	4,850	4,790	+2,400	+97.96%	76K	04:49:21
Asia Pacific Fibers	13	13	12	+1	+8.33%	117.5K	05:01:00
Asiaplast Industries	595	610	555	-15	-2.46%	65.6K	05:00:00
Astra Agro Lestari	6,075	6,250	6,050	-125	-2.02%	894.3K	05:07:05
Astra Graphia	765	770	750	+5	+0.66%	942.2K	05:04:43
Astra International	5,075	5,175	5,075	-50	-0.98%	143.32M	05:14:59
Astra Otoparts	1,915	1,955	1,915	-25	-1.29%	5.35M	05:14:47
Asuransi Kresna Mitra	11	11	10	+1	+10.00%	119.1K	05:00:00
Atlas Resources	290	292	284	-2	-0.68%	30.4K	05:00:00
Bakrie & Brothers	50	50	50	0	0.00%	252.7K	02:30:01
Bakrie Sumatera	80	81	80	+1	+1.27%	28.1K	05:00:00
Bakrie Telecom	50	50	50	0	0.00%	0	31/12
Bakrieland	9	9	9	-1	-10.00%	203.26M	05:10:55
Bank Artha Graha	64	66	64	-1	-1.54%	443.2K	05:00:00
Bank Negar	4,780	4,780	4,600	+110	+2.36%	54.33M	05:14:57
Bank Bukopin	56	59	56	-3	-5.08%	83.89M	05:14:14
Bank Capital Indonesia	130	131	130	-20	-13.33%	1.49M	05:00:00
Bank Danamon	2,640	2,680	2,610	0	0.00%	813.3K	05:11:35
Bank Woori Indonesia	500	500	490	0	0.00%	18.7K	04:33:43
Bank Mnc Internasional	50	50	50	0	0.00%	3.66M	05:12:49
Bank Ina Perdana	4,200	4,210	4,200	+3,960	0.00%	51.9K	05:00:00
Bank Maybank Indonesia	226	230	224	-6	-2.59%	1.11M	05:08:38
Bank Mandiri Persero	6,200	6,275	6,125	-75	-1.20%	128.64M	05:14:56
Bank Mayapada	320	342	286	-16	-4.76%	77.17M	05:07:56
Bank Mega	5,200	5,225	5,100	+100	+1.96%	7.4K	03:45:34
Bank Mestika Dharma	1,950	2,000	1,950	0	0.00%	0	05/05
Bank Nationalnobu	755	760	745	+5	+0.67%	865.6K	05:05:47
Bank Pembangunan	990	1,000	980	+10	+1.02%	1.9M	05:13:06
Bank Pan Indonesia	1,080	1,090	1,065	+5	+0.47%	1.49M	05:09:01
Bank Panin Syariah	50	50	50	0	0.00%	88.3K	04:30:41
Bank Pembangunan Timur	575	585	570	+5	+0.88%	3.27M	05:00:00
Bank Permata	905	920	900	+5	+0.56%	56.8K	04:45:14
Bank Pembangunan	27	28	27	-2	-6.90%	16.62M	05:10:46
Bank Rakyat Persero	4,680	4,700	4,630	0	0.00%	320.07M	05:14:52
Bank Sinarmas	945	945	940	+5	+0.53%	2.3K	05:10:01
Bank Tabungan Negara	1,240	1,250	1,215	+15	+1.22%	27.68M	05:13:27
Bank Tabungan	2,430	2,430	2,400	-420	-14.74%	17.5K	04:43:37
Bank Victoria	77	80	77	-1	-1.28%	4.3M	05:09:36
Bank Windu	67	68	66	0	0.00%	1.51M	05:14:57
Baramulti Suksessarana	3,760	3,800	3,750	0	0.00%	840K	05:13:18
Barito Pacific	980	990	965	0	0.00%	52.59M	05:14:29
Bayan Resources	19,000	19,100	18,700	+100	+0.53%	41.8K	05:00:00
Bekasi Asri Pemula	50	50	50	0	0.00%	7.5K	04:23:24
Bekasi Fajar	110	111	108	-1	-0.90%	17.3M	05:07:21
Astrindo Nusantara Infrasruktur Tbk PT	82	85	81	-1	-1.20%	357.84M	05:11:38
Berlina	790	800	675	+80	+11.27%	4.6K	04:13:25
Betonjaya Manunggal	418	430	388	+8	+1.95%	5K	03:57:26
BFI Finance	1,035	1,050	1,020	+10	+0.98%	27.8M	05:14:28
Bhuwanatala Indah	21	22	21	-1	-4.55%	102.1K	05:00:00
Bisi International	1,770	1,770	1,740	+1,570	+785.00%	36K	04:34:00
Bank Central Asia	9,525	9,525	9,200	+150	+1.60%	145.47M	05:14:53
Bank Rakyat	248	254	244	-4	-1.59%	6.99M	05:14:57
Buana Listya Tama	138	153	136	-7	-4.83%	222.66M	05:13:21
Budi Starch & Sweetener	262	274	262	-12	-4.38%	180.7K	05:05:41
Bukit Darmo	50	50	50	0	0.00%	16.7K	02:30:01
Bukit Uluwatu Villa	54	55	50	-1	-1.82%	16.56M	04:38:52
Bumi Citra Permai	50	53	50	0	0.00%	79.07M	05:07:33
Bumi Resources Min	146	147	144	+2	+1.39%	75.35M	05:11:16
Bumi Resources	100	104	100	-3	-2.91%	573.49M	05:14:17
Bumi Serpong Damai	935	945	930	+5	+0.54%	5.43M	05:13:01
Bumi Teknokultura	3	4	3	-1	-25.00%	2.55M	05:07:46
Eagle High	54	54	53	0	0.00%	3.17M	05:12:13
Capitalinc Inv	50	50	50	0	0.00%	0	31/12
Capitol Nusantara	48	48	48	0	0.00%	2.3K	00:55:01
Cardig Aero	1,065	1,125	1,030	-20	-1.84%	359.8K	05:00:00
Catur Sentosa	494	494	492	0	0.00%	7K	04:33:06
Central Proteina	50	50	50	0	0.00%	14.54M	05:06:56
Centratama Telekom	36	36	36	0	0.00%	535.9K	03:55:01
AirAsia Indonesia Tbk PT	63	64	63	-1	-1.56%	224.6K	05:00:00
Champion Pacific	448	448	440	+4	+0.90%	465.9K	05:00:00
Chandra Asri Petro	8,050	8,100	7,950	+75	+0.94%	25.68M	05:14:36
Charoen Pokphand Indonesia	5,175	5,300	5,150	-125	-2.36%	7.4M	05:10:56
Ciputra Dev	1,145	1,160	1,130	-10	-0.87%	8.63M	05:12:12
Citatah	14	14	14	0	0.00%	62K	05:04:43
Citra Marga	1,525	1,545	1,505	-25	-1.61%	14.9K	04:21:43
Clipan Finance	482	484	476	+6	+1.26%	6.58M	05:13:53
Colorpak Indonesia	1,070	1,100	1,025	+25	+2.39%	435.3K	05:14:32
Cowell Development	50	50	50	0	0.00%	0	31/12
Darma Henwa	58	59	57	0	0.00%	40.41M	05:05:09
Darya-Varia	1,500	1,530	1,480	+15	+1.01%	26.8K	04:38:43
Delta Dunia Makmur	550	570	535	+10	+1.85%	24.58M	05:13:59
Dharma Samudera	50	50	50	0	0.00%	13.4K	05:03:50
Dharma Satya	695	705	645	+45	+6.92%	50.25M	05:14:10
Duta Pertiwi Nusantara	402	404	400	-14	-3.37%	400	03:57:09
Duta Anggada	90	92	89	+1	+1.12%	50.3K	05:00:00
Duta Pertiwi	4,400	4,490	4,390	-90	-2.00%	2.3K	05:00:00
Dyandra Media	88	89	87	0	0.00%	3.92M	05:14:56
Ekadharma	230	230	226	+2	+0.88%	66.8K	04:49:42
Electronic City Ind	270	270	260	-3,780	-93.33%	10.7K	03:08:29
Elnusa	438	442	420	+16	+3.79%	58.7M	05:14:43
Energi Mega Persada	195	202	194	-3	-1.52%	34.75M	05:10:44
Erajaya Swasembada	398	412	398	-12	-2.93%	9.74M	05:06:41
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/12
Eureka Prima Jakarta	114	117	113	0	0.00%	0	31/12
Exploitasi Energi	4	5	4	-1	-20.00%	5.43M	05:05:04
Express Transindo	3	3	3	-1	-25.00%	2.84M	05:11:58
Fajar Surya Wisesa	5,500	5,500	5,500	0	0.00%	0	03/04
First Media	29	29	29	0	0.00%	22.1K	03:55:01
Fortune Indonesia	810	810	810	0	0.00%	0	31/12
Fortune Mate	163	163	160	+2	+1.24%	49.3K	04:45:48
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	31/12
Gajah Tunggal	1,145	1,160	1,105	+20	+1.78%	12.19M	05:14:31
Garda Tujuh Buana	270	284	268	-10	-3.57%	245.4K	05:06:55
Garuda Indonesia	60	60	59	0	0.00%	9.77M	05:09:31
Gema Grahasarana	268	268	262	-6	-2.19%	1.4K	04:48:32
Global Mediacom	232	234	228	-2	-0.85%	95.41M	05:14:51
Globe Kita Terang Tbk PT	68	68	68	0	0.00%	0	08/05
Golden Eagle Energy	740	755	740	-15	-1.99%	18.3K	05:08:21
Visi Telekomunikasi	322	334	322	-2	-0.62%	21K	04:49:38
Gowa Makassar	4,670	4,700	4,670	0	0.00%	0	26/04
Gozco Plantations	80	81	79	0	0.00%	3.65M	05:08:32
Graha Layar Prima	1,790	1,790	1,400	+20	+1.13%	2K	04:30:21
Grand Kartech	436	436	436	0	0.00%	0	31/12
Greenwood Sejahtera	133	135	130	+3	+2.31%	95.2K	05:00:00
Gudang Garam	18,075	18,100	17,900	+200	+1.12%	757.1K	05:08:09
Gunawan Dianjaya Steel	99	99	99	-1	-1.00%	27.6K	05:00:00
Hanson	50	50	50	0	0.00%	0	31/12
Harum Energy	1,345	1,360	1,320	0	0.00%	4.81M	05:12:32
Hero Supermarket	730	745	705	+20	+2.82%	1.8K	05:00:00
Hexindo Adiperkasa	5,975	6,000	5,900	-25	-0.42%	633.7K	05:02:35
Solusi Bangun Indonesia	1,325	1,325	1,300	+10	+0.76%	49.9K	05:00:00
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/12
Hotel Sahid Jaya	1,110	1,130	1,105	-25	-2.20%	30.2K	04:45:19
Ictsi Jasa Prima	334	334	274	0	0.00%	0	21/03
PT MNC Energy Investments Tbk	50	50	50	0	0.00%	82.2K	04:17:48
Indah Kiat Pulp & Paper	9,675	9,725	9,350	+150	+1.57%	6.62M	05:13:36
Indal Aluminium	187	195	180	+2	+1.08%	48.6K	04:44:08
Indika Energy	1,380	1,390	1,370	+10	+0.73%	3.05M	05:08:49
Indo Acidatama	50	51	50	-1	-1.96%	2.56M	05:00:00
Indo Tambangraya	24,650	24,875	24,025	-700	-2.76%	2.06M	05:11:47
Indocement Tunggal	6,675	6,825	6,650	-125	-1.84%	3.35M	05:14:57
Indofarma	176	176	170	+13	+7.98%	154K	05:01:00
Indofood Cbp	10,300	10,600	10,025	-475	-4.41%	7.27M	05:11:44
Indofood	6,100	6,175	6,025	-100	-1.61%	10.17M	05:10:04
Indomobil Multi Jasa	210	218	204	-4	-1.87%	2.5M	05:00:00
Indomobil Sukses	1,355	1,360	1,335	-5	-0.37%	825.2K	05:04:41
Indopoly Swakarsa	129	129	126	-1	-0.77%	1.1K	03:45:54
Indoritel Makmur	4,740	4,750	4,660	+50	+1.07%	3.4K	05:00:00
Indosat	10,625	10,775	10,500	+125	+1.19%	5.06M	05:06:09
Indospring	2,190	2,350	2,120	-150	-6.41%	76.7K	05:09:56
Jamu dan Farmasi Sido	715	720	705	-5	-0.69%	30.01M	05:14:16
Intanwijaya	525	530	510	+15	+2.94%	19.5K	00:10:33
Intermedia Capital	10	10	9	+1	+11.11%	23.9K	05:00:00
Inti Bangun Sejahtera	4,000	4,000	4,000	0	0.00%	0	24/04
Intikeramik Alamasri	6	6	6	0	0.00%	2.99M	05:08:48
Intiland Development	167	174	165	-6	-3.47%	28.36M	05:11:01
Intraco Penta	9	9	9	-1	-10.00%	622.1K	05:01:00
Island Concepts	50	50	50	0	0.00%	100	05:13:10
J Resources	151	157	147	+1	+0.67%	95.59M	05:14:52
Jaya Agra Wattie	93	102	86	0	0.00%	1.35M	05:14:56
Japfa Comfeed Indonesia	1,325	1,340	1,290	+40	+3.11%	30.33M	05:11:23
Jasa Marga	5,150	5,250	5,050	-50	-0.96%	6.88M	05:13:08
Jasuindo Tiga Perkasa	278	282	272	-2	-0.71%	22.49M	05:05:42
Jaya Konstruksi	84	86	81	-1	-1.18%	10.63M	05:08:12
Jaya Real Property	680	685	670	-10	-1.45%	889.4K	05:00:00
Jembo Cable Company	4,150	4,150	4,150	-30	-0.72%	600	12/05
Jakarta Int Hotels & Dev	370	370	366	+4	+1.09%	10.2K	05:00:00
Kawasan Jababeka	119	119	117	0	0.00%	123.95M	05:00:00
Kalbe Farma	1,425	1,440	1,405	+5	+0.35%	37.88M	05:12:20
Kedawung Setia	1,630	1,630	1,630	+10	+0.62%	6.3K	05:11:04
Keramika Indonesia	12	12	11	-2,738	-99.56%	473.3K	05:00:00
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	31/12
Kimia Farma Persero	710	745	705	-5	-0.70%	2.41M	05:05:16
Kmi Wire And Cable	346	350	326	-4	-1.14%	1.6M	05:00:00
Kobexindo Tractors	125	132	119	-4	-3.10%	134.1K	05:00:00
Krakatau Steel Persero	126	129	126	-1	-0.79%	1.83M	05:00:00
Quantum Clovera Investama Tbk PT	4	4	4	0	0.00%	9.86M	05:08:00
Langgeng Makmur	95	95	95	0	0.00%	0	29/04
Lautan Luas	1,040	1,060	1,040	-20	-1.89%	5.7K	03:00:40
Leyand International	8	9	8	-1	-11.11%	776.4K	05:01:14
Lippo Cikarang	660	670	655	+5	+0.76%	249.2K	04:48:09
Lippo General Insurance	3,360	3,550	3,360	-440	-11.58%	522.1K	04:42:25
Lippo Karawaci	90	92	85	+5	+5.88%	62.56M	05:14:55
Lenox Pasifik Investama Tbk PT	61	61	58	+1	+1.67%	48.1K	04:48:47
Logindo Samudramakmur	80	80	78	0	0.00%	3.16M	05:03:56
Perusahaan Perkebunan	875	885	865	+10	+1.16%	3.35M	05:09:17
Mahaka Media	30	30	30	0	0.00%	273K	05:00:00
Malindo Feedmill	565	575	555	+5	+0.89%	3.3M	05:12:27
Mandom Indonesia	2,650	2,650	2,560	-10	-0.38%	600	12/05
Martina Berto	86	87	82	0	0.00%	100.9K	05:00:00
Matahari	1,465	1,590	1,465	-55	-3.62%	2.09M	05:14:48
Matahari Putra Prima	50	52	50	0	0.00%	26.63M	05:08:32
Mayora Indah	2,320	2,380	2,300	-50	-2.11%	7.22M	05:13:11
Medco Energi	1,345	1,355	1,300	+30	+2.28%	46.9M	05:14:25
Media Nusantara Citra	350	350	338	+4	+1.16%	81.07M	05:14:59
Megapolitan Dev	91	91	91	-2	-2.15%	3.2K	02:45:42
Metrodata Electronics	555	570	545	-10	-1.77%	9.99M	05:02:25
Metropolitan Land	384	386	374	+6	+1.59%	22.4K	05:00:00
Midi Utama Indonesia	394	400	390	0	0.00%	6.48M	05:12:29
Millennium Pharma	136	138	134	-2	-1.45%	328.4K	05:00:00
Minna Padi Investama	9	9	8	-386	-97.72%	1M	05:00:00
Mitra Adiperkasa	1,525	1,540	1,450	+30	+2.01%	23.9M	05:14:57
Mitra Int	6	6	5	0	0.00%	247.1K	05:07:35
Mitra Investindo	169	171	166	-431	-71.83%	101.6K	05:00:00
Mitra Pinasthika	1,015	1,020	1,005	+5	+0.50%	4.7M	05:12:59
Mitrabahtera Segara	1,115	1,150	1,000	-35	-3.04%	125.5K	04:48:11
Mnc Investama	50	50	50	0	0.00%	24.3K	03:59:39
Mnc Kapital Ind	50	50	50	0	0.00%	25.9K	03:18:06
Mnc Land	62	62	61	+1	+1.64%	6.45M	05:00:00
Mnc Sky Vision	61	63	60	-1	-1.61%	6.62M	05:09:18
Modern Internasional	4	4	4	-1	-20.00%	379.9K	05:00:00
Modernland Realty Ltd	50	50	50	0	0.00%	302.4K	05:13:51
Mulia Industrindo	368	376	366	-4	-1.08%	5.79M	05:13:45
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	31/12
Multi Bintang Ind	6,525	6,600	6,525	-25	-0.38%	316.8K	04:30:41
Multi Indocitra	490	490	484	0	0.00%	0	08/05
Multi Prima Sejahtera	308	308	302	+6	+1.99%	10.5K	05:00:00
Multipolar	60	62	59	0	0.00%	19.63M	05:14:39
Multipolar Technology	1,320	1,420	1,310	-85	-6.05%	54K	05:05:46
Multistrada Arah Sarana	5,500	5,500	5,500	0	0.00%	0	06/05
Mustika Ratu	436	462	412	+18	+4.31%	2.21M	05:08:42
Nippon	1,125	1,125	1,115	+10	+0.90%	1.24M	05:04:24
Nipress	282	286	282	0	0.00%	0	31/12
City Retail Developments Tbk PT	141	141	139	+36	+34.29%	1.7K	05:00:00
Nusa Konstruksi	86	87	85	0	0.00%	4.85M	04:48:35
Nusa Raya Cipta	366	374	350	+16	+4.57%	6.46M	05:14:39
Nusantara Infra	238	244	220	0	0.00%	0	31/12
Perusahaan Gas Negara	1,520	1,530	1,500	0	0.00%	40.06M	05:10:41
Pembangunan Jaya Ancol	640	665	625	0	0.00%	864K	05:00:00
Pacific Strategic	1,105	1,110	1,090	+895	+426.19%	393.3K	05:00:00
Pakuwon Jati	376	394	374	-8	-2.08%	62.83M	05:10:53
Pan Brothers	22	22	22	0	0.00%	6.31M	05:05:52
Panin Financial	298	302	290	+4	+1.36%	56.12M	05:14:53
Paninvest	840	850	830	-10	-1.18%	1.39M	05:00:00
Panin Sekuritas	1,660	1,660	1,630	+25	+1.53%	78.3K	05:00:00
Panorama Sentrawisata	396	398	388	+4	+1.02%	509.8K	05:00:00
Weha Transportasi	107	108	105	+1	+0.94%	2.6M	05:09:53
Pelangi Indah Canindo	100	113	94	-3	-2.91%	9.6M	05:08:14
Pelat Timah Nusantara	344	364	320	+6	+1.78%	609.9K	05:09:48
Pelayaran Nasional	61	64	57	-2	-3.17%	3.9M	05:02:36
Perdana Gapura Prima	86	88	86	-1	-1.15%	3.7M	05:00:00
Perdana Karya Perkasa	318	320	310	-2	-0.63%	235.1K	04:49:23
Petrosea	6,975	7,075	6,600	+125	+1.82%	4.12M	05:11:48
Polaris Investama	50	50	50	0	0.00%	0	31/12
Polychem Indonesia	128	128	121	+3	+2.40%	79.7K	05:06:57
Pembangunan Perumahan	370	386	368	-12	-3.14%	21.74M	05:14:01
Prima Alloy Steel	97	97	97	0	0.00%	0	31/12
Pudjiadi Prestige	414	416	414	-10	-2.36%	31.7K	05:06:07
Pyridam Farma	106	106	99	+5	+4.95%	53.23M	05:14:23
Radiant Utama	168	170	165	+1	+0.60%	572.6K	05:12:51
Ramayana Lestari	476	478	466	+6	+1.28%	2.69M	05:09:08
Ratu Prabu Energi	3	3	2	0	0.00%	890K	05:00:00
Wilton Makmur Indonesia	50	50	50	0	0.00%	101.3K	03:36:27
Resource Alam Indonesia	458	466	442	-4	-0.87%	2.95M	05:04:26
Rimo International Lestari	50	50	50	0	0.00%	0	31/12
Ristia Bintang	27	28	27	-1	-3.57%	2.2M	05:00:00
Rukun Raharja	1,365	1,410	1,350	-35	-2.50%	4.49M	05:05:12
Salim Ivomas Pratama	364	372	364	-6	-1.62%	1.61M	05:07:13
Samindo Resources	1,970	1,990	1,960	-40	-1.99%	36.7K	05:00:00
Sampoerna Agro	1,990	1,990	1,970	0	0.00%	58.6K	05:05:47
Sarana Meditama	254	256	236	+6	+2.42%	2.43M	05:03:35
Sarana Menara Nusantara	780	795	765	-15	-1.89%	70.19M	05:10:12
Saranacentral Bajatama	95	99	91	+3	+3.26%	457K	05:00:00
Saraswati Griya Lestari	50	50	50	0	0.00%	0	31/12
Saratoga Investama	1,525	1,530	1,450	+65	+4.45%	14.28M	05:10:41
Sat Nusapersada	218	218	214	+2	+0.93%	51.4K	04:27:26
Sawit Sumbermas Sarana	1,000	1,005	965	+10	+1.01%	10.83M	05:02:37
Sejahteraraya	1,715	1,715	1,660	0	0.00%	0	19/03
Selamat Sempurna	1,620	1,655	1,600	-30	-1.82%	3.01M	05:09:42
Semen Baturaja Persero	224	232	224	-6	-2.61%	1.15M	05:00:00
Semen Indonesia Persero	4,380	4,490	4,350	-100	-2.23%	30.09M	05:13:08
Sentul City	35	35	34	+1	+2.94%	2.01M	05:11:42
Siantar Top	10,475	10,475	10,475	0	0.00%	200	02:45:14
Sidomulyo Selaras	26	26	24	+2	+8.33%	208K	05:06:07
PT Sreeya Sewu	900	900	900	0	0.00%	1K	04:47:50
Siloam International	2,600	2,640	2,510	-10	-0.38%	5.29M	05:04:54
Sinar Mas Multiartha	14,600	14,600	14,275	0	0.00%	0	08/05
Slj Global	101	109	100	0	0.00%	403.1K	05:12:34
Sinar Mas Agro Resources and Technology Tbk PT	3,580	3,650	3,580	0	0.00%	14.3K	05:12:37
Smartfren Telecom	50	51	50	0	0.00%	657.39M	05:14:19
Solusi Tunas Pratama	39,125	39,125	39,125	0	0.00%	0	19/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	31/12
Star Pacific	224	224	216	+8	+3.70%	46.3K	05:04:55
PT Buana Artha Anugerah Tbk	50	54	50	-4	-7.41%	77.5K	04:25:57
Steel Pipe Ind	282	284	280	-2	-0.70%	1.28M	05:14:11
Sugih Energy	50	50	50	0	0.00%	0	31/12
Sumber Alfaria Trijaya	2,830	2,870	2,800	-50	-1.74%	26.02M	05:06:24
Summarecon Agung	510	520	505	0	0.00%	39.02M	05:08:08
Suparma	294	298	284	0	0.00%	790.6K	05:14:27
Supra Boga Lestari	575	585	575	-10	-1.71%	8.9K	05:10:53
Surya Citra Media	138	140	131	+6	+4.55%	57.12M	05:07:46
ESSA Industries Indonesia Tbk PT	800	830	790	-20	-2.44%	46.32M	05:12:01
Surya Semesta	1,200	1,245	1,195	+10	+0.84%	31.85M	05:11:47
Tanah Laut	81	82	79	+1	+1.25%	244.8K	05:13:00
Bukit Asam	2,930	2,970	2,910	0	0.00%	20.6M	05:14:47
Telkom Indonesia	3,090	3,100	3,040	+10	+0.32%	133.05M	05:14:51
Tempo Inti Media	67	73	62	+5	+8.06%	250.9K	05:14:45
Tempo Scan Pacific	2,000	2,010	1,975	+10	+0.50%	2.71M	05:07:37
Tifa Finance	384	384	384	0	0.00%	800	05:00:00
FKS Food Sejahtera Tbk PT	120	125	119	0	0.00%	6.77M	05:08:54
Timah Persero	920	955	905	-25	-2.65%	37.55M	05:14:48
Omni Inovasi Indonesia Tbk PT	3	3	3	-1	-25.00%	5.13M	05:08:10
Tirta Mahakam	17	17	17	0	0.00%	100	05:00:00
Pabrik Kertas Tjiwi	8,300	8,400	8,100	+75	+0.91%	2.02M	05:14:46
TBS Energi Utama Tbk PT	250	264	248	-4	-1.57%	32.69M	05:11:38
Toba Pulp Lestari	464	464	420	+20	+4.50%	87.4K	05:00:00
Total Bangun Persada	492	500	490	+2	+0.41%	6.13M	05:13:21
Tower Bersama	1,935	1,975	1,885	+40	+2.11%	1.53M	05:06:10
Trada Maritime	50	50	50	0	0.00%	0	31/12
Tri Banyan Tirta	8	8	8	-1	-11.11%	165.8K	05:00:00
Trimegah Securities	260	262	252	+2	+0.78%	7.75M	04:49:21
Trisula International	167	167	163	-2	-1.18%	224.2K	05:00:00
Triwira Insanlestari	50	52	50	0	0.00%	0	31/12
Tunas Alfin	342	360	318	-6	-1.72%	2.1K	12/05
Tunas Baru Lampung	600	605	595	0	0.00%	3.47M	05:12:23
Ultra Jaya Milk	1,855	1,920	1,840	-45	-2.37%	2.49M	05:07:20
Unilever Indonesia	2,650	2,690	2,560	+90	+3.52%	23.95M	05:14:55
United Tractors	22,200	22,300	22,050	+100	+0.45%	5.55M	05:14:00
Vale Indonesia	4,510	4,580	4,430	-70	-1.53%	9.13M	05:14:41
PT Mizuho Leasing Indonesia Tbk	88	88	85	+1	+1.15%	310.1K	05:07:50
Victoria Investama	95	97	94	0	0.00%	230.1K	05:10:29
Visi Media Asia	6	6	5	-294	-98.00%	4.51M	05:00:00
Voksel Electric	176	179	171	-4	-2.22%	5K	04:36:57
Wahana Ottomitra	366	370	360	-6	-1.61%	134.2K	05:02:23
Wahana Pronatural	129	129	119	+1	+0.78%	102.4K	04:42:11
Wicaksana Overseas	132	132	132	0	0.00%	0	06/05
Wijaya Karya	137	145	136	-8	-5.52%	13.18M	05:14:37
Wijaya Karya Beton	81	84	80	-3	-3.57%	3.47M	05:01:46
Wilmar Cahaya Ind	1,835	1,875	1,830	+10	+0.55%	9.2K	04:20:32
Wintermar	494	520	488	-26	-5.00%	3.24M	05:12:41
Wismilak Inti Makmur	1,115	1,125	1,095	-5	-0.45%	1.47M	05:08:11
XL Axiata	2,610	2,650	2,490	+130	+5.24%	66.81M	05:14:49
Yanaprima Hastapersada	270	270	270	0	0.00%	0	08/05
Dosni Roha Indonesia Tbk PT	458	458	454	0	0.00%	24K	05:00:00
Bali Towerindo Sentra	1,100	1,100	1,020	+700	+175.00%	14.8K	05:00:00
Eka Sari Lorena	152	154	137	+15	+10.95%	145.3K	04:36:45
Indonesian Paradise	990	990	990	0	0.00%	0	05/05
Nusantara Inti Corpora	316	338	300	0	0.00%	0	31/12
Unggul Indah Cahaya	7,725	7,725	7,725	0	0.00%	100	12/05
Asuransi Bina Dana Arta	5,000	5,000	5,000	0	0.00%	0	03/04
Woori Finance Indonesia Tbk PT	376	376	356	-12	-3.09%	1.3K	04:15:41
Lion Metal Works	520	520	520	0	0.00%	0	07/05
Sumi Indo Kabel	466	470	466	-2	-0.43%	7K	05:05:29
Dian Swastatika	128,000	128,000	127,775	0	0.00%	1.1K	00:36:05
Asuransi Bintang	910	945	715	-35	-3.70%	33.5K	05:00:00
Chitose Internasional	132	137	132	-5	-3.65%	6K	03:09:35
Link Net	900	950	880	-35	-3.74%	33.4K	05:14:55
Soechi Lines	169	172	167	+2	+1.20%	1.56M	05:10:05
Intan Baruprana Finance	10	10	10	0	0.00%	100	12/05
Bank Agris	60	60	60	0	0.00%	603.2K	05:10:06
Golden Plantation	50	50	50	0	0.00%	0	31/12
Tembaga Mulia Semanan	905	910	895	-15	-1.63%	38.2K	04:49:41
Hanjaya Mandala Sampoerna Tbk PT	755	765	750	0	0.00%	20.04M	05:02:37
Mas Murni Indonesia	50	50	50	0	0.00%	0	31/12
Goodyear Indonesia	1,210	1,210	1,200	-15	-1.22%	6.1K	03:55:01
Asuransi Jasa Tania	113	113	113	-3	-2.59%	500	03:36:53
Bank Cimb Niaga	1,835	1,850	1,780	+45	+2.51%	6.41M	05:11:44
Yulie Sekurindo	2,360	2,360	2,360	+10	+0.43%	8K	12/05
Panca Global	93	93	85	+6	+6.90%	131.8K	05:00:00
Himalaya Energi Perkasa Tbk PT	3	3	3	0	0.00%	703.1K	05:00:00
Humpuss	368	370	364	-2	-0.54%	125.8K	02:30:32
Batavia Prosperindo Int	555	555	550	+6	+1.14%	7.1K	05:00:00
Magna Finance	7	7	6	0	0.00%	0	07/05
Agung Semesta Sejahtera Tbk PT	6	6	6	0	0.00%	284K	05:05:05
Bank Dinar Indonesia	93	99	93	-5	-5.10%	1.48M	05:11:57
Mitrabara Adiperdana	3,190	3,300	3,190	-110	-3.33%	138.7K	05:00:00
Blue Bird	1,545	1,545	1,500	+25	+1.64%	3.21M	05:02:35
Impack Pratama Industri	354	354	348	0	0.00%	5.43M	05:00:00
Indonesia Prima	480	482	480	-1,570	-76.59%	400	12/05
Siwani Makmur	50	50	50	0	0.00%	0	31/12
Bank Yudha Bhakti	234	246	234	-12	-4.88%	26.48M	05:13:38
Roda Vivatex	14,150	14,150	13,900	+250	+1.80%	200	12/05
Merck	4,040	4,040	3,990	+40	+1.00%	79.8K	05:11:12
Jakarta Setiabudi	1,610	1,610	1,610	0	0.00%	0	24/04
Citra Tubindo	1,750	1,750	1,750	-20	-1.13%	2.5K	00:55:01
Sekar Laut	130	132	127	+3	+2.36%	75.6K	05:01:24
Danasupra	1,455	1,610	1,455	0	0.00%	0	31/12
Inti Kapuas Arowana	50	50	50	0	0.00%	0	31/12
Trust Finance Ind	426	430	400	-2	-0.47%	9.8K	00:51:40
Bintang Mitra	358	378	358	-4	-1.10%	55.2K	05:00:00
Tira Austenite	376	416	376	-40	-9.62%	15.1K	00:55:01
Inter-Delta	137	139	132	+6	+4.58%	6.4K	03:41:49
Mitra Keluarga Karyasehat	3,050	3,070	3,030	0	0.00%	15.07M	05:02:06
Red Planet Indonesia Tbk	21	21	21	-1	-4.55%	100K	05:00:00
Mitra Energi Persada	338	366	338	-8	-2.31%	3.1K	05:00:00
Alakasa Industrindo Tbk	362	364	352	-2	-0.55%	20.1K	03:06:46
PP Properti Tbk PT	9	9	9	-1	-10.00%	117.53M	05:11:13
Argo Pantes Tbk	970	970	970	0	0.00%	0	08/05
Puradelta Lestari Tbk Pt	163	164	161	+1	+0.62%	28.86M	05:14:52
Radana Bhaskara Finance Tbk	88	94	88	-6	-6.38%	92.3K	05:00:00
Merdeka Copper Gold TBK PT	2,750	2,800	2,710	+40	+1.48%	49.77M	05:14:34
Mega Manunggal Property	274	278	270	0	0.00%	321.7K	05:08:02
Steady Safe TBK PT	238	238	234	+4	+1.71%	652.6K	05:05:06
Bukaka Teknik Utama	1,000	1,020	1,000	-10	-0.99%	9.8K	04:30:50
Anabatic Technologies Tbk	368	376	368	-8	-2.13%	55.3K	05:00:00
Binakarya Jaya Abadi Tbk PT	50	50	50	-4	-7.41%	300	12/05
Garuda Metalindo Tbk	715	720	700	+15	+2.14%	80K	03:21:02
Bank Harda Internasional Tbk PT	945	975	900	-15	-1.56%	971.4K	05:08:23
Victoria Insurance Tbk PT	144	151	122	+2	+1.41%	150.4K	05:02:42
Mitra Komunikasi Nusantara Tbk PT	2	2	1	0	0.00%	2.08M	05:10:43
Ateliers Mecaniques D’Indonesie	150	152	150	0	0.00%	138.6K	05:00:00
Primarindo Asia Infrastructure Tbk	78	80	78	-1	-1.27%	301.1K	05:00:00
Dua Putra Utama Makmur PT	14	14	13	+1	+7.69%	10.2K	05:00:00
Indonesia Pondasi Raya Tbk PT	140	143	139	-2	-1.41%	528.4K	05:14:46
Kino Indonesia Tbk PT	1,380	1,400	1,380	-20	-1.43%	5.1K	04:05:15
Bank Artos Indonesia	2,250	2,280	2,230	+10	+0.45%	5.78M	05:12:11
Mahaka Radio	50	50	50	0	0.00%	1.04M	04:20:21
Mitra Pemuda	244	244	244	0	0.00%	0	31/12
Bank Ganesha Tbk PT	67	67	65	+1	+1.52%	6.51M	05:09:44
Cikarang Listrindo	670	675	670	-5	-0.74%	4.79M	05:01:04
Duta Intidaya	386	414	366	-8	-2.03%	102.8K	03:44:37
Sillo Maritime Perdana	1,010	1,010	1,000	+870	+621.43%	8.5K	02:49:56
Graha Andrasentra	6	6	6	0	0.00%	14.37M	05:14:59
Capital Financial Ind	500	500	486	+4	+0.81%	336.3K	05:00:00
Maharaksa Biru Energi Tbk PT	132	137	125	-3	-2.22%	125.64M	05:10:56
Indo Komoditi Korpora	13	13	13	0	0.00%	165.4K	05:00:00
Waskita Beton Precast	14	14	14	0	0.00%	7.1M	05:13:46
Samator Indo Gas Tbk PT	1,800	1,805	1,780	0	0.00%	212.1K	05:14:20
Paramita Bangun Sarana	294	296	292	0	0.00%	733.9K	05:05:40
Prodia Widyahusada	3,000	3,120	3,000	-100	-3.23%	1.05M	05:11:09
Bintang Oto Global	920	930	910	-10	-1.08%	99.67M	05:05:31
Nusantara Pelabuhan	695	725	665	+35	+5.30%	21.7K	04:43:11
Anugerah Kagum Karya	9	10	9	-1	-10.00%	161.8K	05:09:16
Central Omega Resources	101	102	100	-1	-0.98%	2.18M	05:01:17
Sumber Energi Andalan	850	900	840	0	0.00%	0	30/04
Perdana Bangun Pusaka	1,070	1,070	1,020	+50	+4.90%	1K	00:57:24
Industri Dan Perdagangan	92	92	90	-1,658	-94.74%	4.14M	05:00:00
Forza Land Indonesia	50	50	50	0	0.00%	0	31/12
Sanurhasta Mitra	16	16	16	+1	+6.67%	507.2K	05:00:00
Sariguna Primatirta	1,165	1,225	1,080	+85	+7.87%	15.95M	05:14:34
PT Cahayasakti Investindo	50	50	50	0	0.00%	10.1K	05:01:01
PT Pelayaran Tamarin	7	7	7	0	0.00%	0	31/12
Terregra Asia	16	16	16	+1	+6.67%	2.26M	05:00:00
Megapower Makmur	50	50	50	0	0.00%	83.2K	03:31:39
Armidian Karyatama	50	50	50	0	0.00%	0	31/12
Totalindo Eka Persada	2	2	2	-1	-33.33%	86.68M	05:00:00
Buyung Poetra Sembada	133	140	131	-2	-1.48%	5.02M	05:14:55
Kirana Megatara	204	226	200	-254	-55.46%	2K	04:05:31
Hartadinata Abadi	386	394	384	-2	-0.52%	3.65M	05:14:50
Integra Indocabinet	244	260	238	+2	+0.83%	1.9M	05:11:52
Alfa Energi Investama	108	108	91	+20	+22.73%	70.44M	05:14:59
Map Boga Adiperkasa	1,855	1,900	1,850	-15	-0.80%	1.1K	04:40:54
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	31/12
Mark Dynamics Indonesia	995	1,000	955	+20	+2.05%	16.99M	05:11:14
Andalan Perkasa Abadi Tbk PT	13	13	13	0	0.00%	50.4K	03:55:01
Emdeki Utama	188	189	185	+2	+1.08%	75.4K	04:47:42
Trisula Textile	60	60	58	+1	+1.69%	458.2K	05:09:29
Kioson Komersial	50	50	50	0	0.00%	13.1K	04:39:47
Garuda Maintenance Facility	56	57	56	-1	-1.75%	2.42M	05:00:00
Malacca Trust Wuwungan	88	91	85	+2	+2.33%	1.98M	05:08:24
Kapuas Prima Coal	7	7	7	0	0.00%	7.09M	05:10:45
Maming Enam Sembilan Mineral Tbk PT	124	127	123	0	0.00%	24.2K	04:35:13
PP Presisi Tbk PT	64	66	63	-1	-1.54%	2.6M	05:00:00
Wijaya Karya Bangunan Gedung	66	67	65	0	0.00%	1.4M	05:11:35
M Cash Integrasi PT	985	1,000	940	-15	-1.50%	180.5K	05:00:00
Pelita Samudera	450	450	446	+2	+0.45%	310.1K	05:10:20
Asuransi Jiwa Syariah	55	57	54	+1	+1.85%	2.37M	05:02:42
Campina Ice Cream	390	396	376	-4	-1.02%	336.8K	05:09:10
Dwi Guna Laksana	101	112	98	-5	-4.72%	59.1K	04:45:03
Jasa Armada Indonesia	266	268	264	+2	+0.76%	280.8K	05:05:30
Panca Budi Idaman	1,755	1,780	1,665	+95	+5.72%	840.1K	05:11:30
Prima Cakrawala Abadi	50	50	50	0	0.00%	25.68M	05:08:27
LCK Global Kedaton	298	298	298	0	0.00%	13.8K	03:55:01
Cita Mineral	2,280	2,280	2,280	-20	-0.87%	400	12/05
Borneo Olah Sarana	50	50	50	0	0.00%	0	31/12
Jaya Trishindo	705	720	695	+10	+1.44%	48.51M	05:07:23
Sky Energy	52	54	52	0	0.00%	0	31/12
Gihon Telekom	1,800	1,800	1,775	0	0.00%	1.9K	05:11:50
Indah Prakasa Sentosa	130	130	120	0	0.00%	95.2K	05:00:00
Tridomain Performance	119	121	118	0	0.00%	0	31/12
PT Dafam Property	50	50	50	0	0.00%	100	04:25:44
Bank Syariah Indonesia	2,300	2,550	2,230	-240	-9.45%	172.38M	05:14:26
PT Surya Pertiwi	530	540	530	-10	-1.85%	842.1K	05:00:00
Medikaloka Hermina	1,320	1,360	1,320	-40	-2.94%	3.79M	05:01:00
Guna Timur Raya	84	85	82	+2	+2.44%	10.2K	05:00:00
PT Sarimelati Kencana	250	260	250	-12	-4.58%	51.9K	04:32:22
Sriwahana	50	50	50	0	0.00%	0	07/05
Asuransi Tugu Pratama	1,050	1,140	1,035	-120	-10.26%	7.73M	05:14:53
MNC Studios	2,900	2,900	2,870	0	0.00%	225.4K	05:00:00
Steadfast Marine	50	50	50	0	0.00%	0	31/12
Bank Tabungan Pensiunan	1,220	1,220	1,170	+50	+4.27%	9.2M	05:13:57
Charnic Capital	270	270	260	0	0.00%	400	04:45:05
Royal Prima	65	67	64	+1	+1.56%	2.31M	05:08:16
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	31/12
PT Trimuda Nuansa	163	163	156	+4	+2.52%	510K	05:00:00
Batavia Prosperindo Trans	83	83	78	+5	+6.41%	8.7M	05:14:02
PT Kendaraan Terminal	655	660	650	0	0.00%	508.1K	05:14:20
Jaya Sukses Makmur	970	975	970	-5	-0.51%	63.2K	05:00:00
MAP Aktif Adiperkasa	890	895	830	+55	+6.59%	50.97M	05:14:28
Transcoal Pacific	8,375	8,425	8,275	0	0.00%	10.5M	05:08:13
Pollux Properti	132	137	131	-5	-3.65%	10K	03:55:07
Mahkota	745	770	735	-25	-3.25%	6.04M	05:02:11
NFC Indonesia	1,130	1,200	1,080	+10	+0.89%	21.2K	05:00:00
Sinergi Megah Internusa	50	50	50	0	0.00%	0	31/12
MD Pictures	4,630	4,680	4,500	0	0.00%	4.83M	05:06:07
Andira Agro	4	5	4	-1	-20.00%	14.66M	05:06:44
Trimitra Propertindo	10	11	10	-1	-9.09%	1.94M	05:00:00
Madusari Murni Indah	258	262	238	+20	+8.40%	380.1K	05:13:55
Arkadia Digital	11	11	10	0	0.00%	857.9K	05:07:48
Pantai Indah Kapuk Dua Tbk PT	4,900	4,910	4,820	0	0.00%	1.72M	05:01:00
Natura City	50	50	50	0	0.00%	9.4K	04:39:35
HK Metals Utama	50	50	50	0	0.00%	0	31/12
Cottonindo Ariesta	62	63	62	0	0.00%	0	31/12
Maha Properti Indonesia Tbk PT	1,480	1,480	1,480	0	0.00%	100	03:18:17
Satria Antaran Prima	750	775	720	+25	+3.45%	165.3K	05:00:00
Super Energy	2,110	2,110	2,090	+1,955	0.00%	18.8K	05:00:00
Garudafood Putra Putri	420	420	412	+2	+0.48%	398.9K	05:05:40
PT Jaya Bersama	176	190	173	0	0.00%	0	31/12
Superkrane Mitra Utama	318	322	308	-8	-2.45%	474.9K	05:00:00
Cahayaputra Asa Keramik	126	132	122	+4	+3.28%	1.73M	05:13:14
Kota Satu	151	153	150	-2	-1.31%	15.41M	05:01:26
Yelooo Integra	11	11	11	0	0.00%	1.41M	05:11:10
Shield On Service	470	474	460	-4	-0.84%	5.9K	02:56:13
Dewata Freight	6	6	5	0	0.00%	0	31/12
Pool Advista Finance	10	10	9	0	0.00%	112K	05:00:00
Nusantara Voucher	104	110	100	+2	+1.96%	159.7K	05:00:00
Sentral Mitra Informatika	56	61	54	0	0.00%	878.6K	05:00:00
Satria Mega Kencana	183	184	180	-2	-1.08%	2.8K	04:00:12
Urban Jakarta Propertindo	121	121	120	+1	+0.83%	85.6K	05:14:53
Mega Perintis	1,105	1,105	1,100	+807	+270.81%	544K	04:43:24
Phapros	492	520	484	-706	-58.93%	1.39M	04:15:37
Sentra Food	112	116	112	-1	-0.88%	296.7K	05:01:00
Estika Tata Tiara	228	230	224	0	0.00%	114.6K	05:05:39
Pollux Investasi	695	695	680	+10	+1.46%	4.4K	05:00:00
Citra Putra	330	330	330	0	0.00%	0	28/04
Surya Permata Andalan Tbk PT	153	154	153	-1	-0.65%	57K	03:50:09
Armada Berjaya	103	104	102	0	0.00%	291.9K	05:14:51
PT Wahana Interfood	159	167	158	+1	+0.63%	56.6K	05:03:38
Meta Epsi	13	13	13	+1	+8.33%	868.7K	05:08:42
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	31/12
Menteng Heritage Realty	22	22	22	0	0.00%	11.2K	03:55:01
Bliss Properti Indonesia	50	50	50	0	0.00%	0	31/12
Jasnita Telekom	50	50	50	0	0.00%	14K	04:40:33
Hotel Fitra International	416	420	416	-4	-0.95%	1.4M	02:49:19
Bali Bintang Sejahtera	98	104	92	+4	+4.26%	2.71M	05:04:47
Communication Cable Systems	386	386	370	0	0.00%	3K	04:20:26
Surya Fajar Capital	1,820	1,820	1,815	+5	+0.28%	211K	05:00:00
Golden Flower	520	600	515	-5	-0.95%	25.3K	03:19:57
Bima Sakti Pertiwi	66	67	66	0	0.00%	175.2K	04:45:05
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	260	260	252	+2	+0.78%	271.5K	05:06:48
Krida Jaringan Nusantara	61	63	61	-3	-4.69%	850.7K	05:00:00
Envy Technologies	50	51	50	0	0.00%	0	31/12
Berkah Prima Perkasa	332	334	324	0	0.00%	86.3K	05:00:00
MNC Vision Networks	50	50	50	0	0.00%	5.8K	02:30:02
Hensel Davest	8	8	8	0	0.00%	1.94M	05:03:19
Satyamitra Kemas Lestari	193	194	189	0	0.00%	256.9K	05:00:00
Inocycle	105	110	104	-3	-2.78%	150.8K	05:00:00
Arkha Jayanti	8	8	8	-1	-11.11%	16.41M	05:00:00
Eastparc Hotel	124	125	124	0	0.00%	306.3K	05:14:10
Asuransi Jiwa Sinarmas	6,050	6,050	6,050	+25	+0.41%	4.1K	12/05
Fuji Finance Indonesia	226	228	216	-8	-3.42%	17.8K	03:18:26
DMS Propertindo	6	6	6	0	0.00%	9.45M	05:02:04
Kencana Energi	725	730	720	0	0.00%	3.62M	05:14:31
Telefast Indonesia	125	134	123	-8	-6.02%	290.5K	05:09:00
Bhakti Agung Propertindo	50	50	50	0	0.00%	0	31/12
Gunung Raja	424	428	424	-14	-3.20%	217.5K	05:14:39
Optima Prima	58	58	56	-77	-57.04%	484.4K	04:35:52
Nusantara Almazia	61	63	60	-2	-3.17%	957.5K	05:14:45
Gaya Abadi	54	56	54	-1	-1.82%	5.89M	05:06:18
Trinitan	51	51	50	0	0.00%	0	31/12
Itama Ranoraya	472	474	466	0	0.00%	1.38M	05:02:20
Digital Mediatama Maxima	69	69	69	+6	+9.52%	3.46M	05:14:17
Ginting Jaya Energi	9	9	9	0	0.00%	2.15M	05:00:00
Singaraja Putra	840	840	840	0	0.00%	1.8K	03:55:01
Sinergi Inti	22	22	22	-1	-4.35%	170.2K	05:00:00
Dana Brata Luhur	750	760	735	+15	+2.04%	671.5K	05:03:56
Mulia Boga Raya	1,180	1,180	1,165	-20	-1.67%	25.4K	05:00:00
Palma Serasih	156	156	143	+7	+4.70%	27.6K	05:00:00
Asia Sejahtera Mina	97	97	97	0	0.00%	110K	03:55:01
Ifishdeco	845	845	845	0	0.00%	500	05:13:09
Repower Asia Ind	5	6	5	0	0.00%	2.13M	05:09:30
Indonesia Fibreboard	169	170	163	0	0.00%	92.6K	05:00:00
Uni Charm	785	795	750	+25	+3.29%	3.3M	05:13:18
Putra Mandiri Jembar	130	130	127	+2	+1.56%	6.2K	04:49:45
Galva Technologies	306	316	306	-10	-3.16%	8.4K	03:37:03
Tourindo Guide	89	90	88	+1	+1.14%	3.12M	05:00:00
Cisadane Sawit Raya	414	434	400	-4	-0.96%	143.6K	05:05:23
Bank Amar Indonesia	252	252	244	+2	+0.80%	387.3K	05:06:23
Ashmore Asset	975	980	960	+5	+0.52%	144.4K	04:42:31
Royalindo Investa	112	127	112	-2	-1.75%	30.4M	05:12:51
Perintis Triniti	117	118	112	+2	+1.74%	231.3K	05:00:00
Diamond Food	735	735	735	-5	-0.68%	2K	05:04:17
Putra Rajawali Kencana	6	7	6	-1	-14.29%	7.06M	05:11:13
Pratama Widya	930	945	930	-10	-1.06%	28.4K	05:00:00
Lancartama Sejati	8	8	8	0	0.00%	10K	00:55:01
Era Mandiri Cemerlang Tbk PT	50	50	50	0	0.00%	3.4K	04:34:49
Agro Yasa Lestari PT Tbk	50	50	50	0	0.00%	0	08/05
Diamond Citra	6	6	5	+1	+20.00%	801.7K	05:10:30
Andalan Sakti	206	208	187	+16	+8.42%	15.41M	05:13:18
Batulicin Nusantara	164	169	161	-4	-2.38%	281.2K	05:03:15
Esta Multi Usaha	80	81	78	+1	+1.27%	410.8K	05:00:00
Makmur Berkah	97	99	97	-1	-1.02%	193.6K	05:11:37
Metro Health	175	175	170	+2	+1.16%	448.5K	05:05:11
Saraswanti Anugerah	705	725	675	+30	+4.44%	87.7K	05:00:00
Cahaya Bintang	50	50	50	0	0.00%	0	31/12
Cipta Selera	2,870	2,870	2,870	0	0.00%	0	18/04
Aesler Gr	230	230	218	-4	-1.71%	2.9K	03:55:33
Sejahtera Bintang	1	2	1	-1	-50.00%	7.01M	05:06:39
Karya Bersama	11	11	10	0	0.00%	22.14M	05:04:43
Bumi Benowo	124	131	124	-8	-6.06%	821.4K	05:09:02
Bhakti Multi Artha	400	402	384	0	0.00%	0	30/04
Cashlez World	83	92	81	-5	-5.68%	9.42M	05:07:29
Indosterling	50	50	50	0	0.00%	0	31/12
Megalestari Epack	8	8	7	+1	+14.29%	33.1K	05:00:00
Pradiksi Gunatama	346	346	346	0	0.00%	1.5K	05:12:20
Boston Furniture	15	16	15	-1	-6.25%	13.3K	05:00:00
Pakuan	550	560	545	0	0.00%	8.2K	04:39:41
Prima Globalindo	92	95	91	0	0.00%	554.3K	04:42:09
Berlian Laju Tanker Tbk PT	19	20	19	-1	-5.00%	14.59M	05:14:12
Sunindo Adipersada	32	32	32	-3	-8.57%	24.4K	05:08:32
Sumber Global	1,795	1,820	1,750	-15	-0.83%	1.09M	05:09:56
Transkon Jaya	187	188	184	-1	-0.53%	63.1K	05:00:00
Pinago Utama	1,405	1,440	1,405	-5	-0.35%	3.3K	05:00:00
Puri Global Sukses	171	175	170	-3	-1.72%	81.3K	05:08:44
Soho Global	498	500	498	-1,322	-72.64%	300	03:55:01
Selaras Citra	155	168	150	0	0.00%	149.9K	12/05
Bank Bisnis	4,520	4,540	4,520	-20	-0.44%	2.3K	03:58:36
Kurniamitra Duta	496	500	482	+196	+65.33%	29.6K	04:02:25
Grand House	146	158	145	-6	-3.95%	72.5K	05:03:07
Rockfields Prop	354	354	354	0	0.00%	0	20/03
Planet Properindo	20	20	18	-92	-82.14%	80K	05:00:00
Morenzo Abadi	30	30	27	-75	-71.43%	700	05:00:00
Djasa Ubersakti Tbk	13	13	12	+1	+8.33%	751.2K	05:13:33
Trimitra Prawara	50	50	50	0	0.00%	1K	00:39:45
Victoria Care	650	650	645	+550	+550.00%	212.3K	05:00:00
Panca Mitra	210	214	202	+2	+0.96%	5.09M	05:03:23
FAP Agri Tbk PT	5,300	5,325	5,275	+3,460	+188.04%	13.1K	05:00:00
Bank Net Indonesia Syariah Tbk PT	935	980	920	+15	+1.63%	531.4K	05:00:00
Diagnos Laboratorium Utama PT Tbk	268	310	258	-42	-13.55%	6.12M	05:11:25
Widodo Makmur Unggas Tbk PT	11	11	11	-1	-8.33%	3.27M	05:13:56
Ulima Nitra PT	436	444	432	-6	-1.36%	7.88M	05:14:44
Berkah Beton Sadaya Tbk PT	50	50	50	0	0.00%	10.5K	04:30:59
Sunter Lakeside Hotel Tbk PT	510	520	498	0	0.00%	3.75M	05:04:46
Zyrexindo Mandiri Buana PT Tbk	146	149	144	-2	-1.35%	180.1K	05:05:50
Imago Mulia Persada Tbk PT	51	54	50	+1	+2.00%	963.9K	04:24:21
Fimperkasa Utama Tbk PT	49	49	42	+4	+8.89%	11.1K	05:00:00
Triputra Agro Persada Tbk PT	645	660	640	-5	-0.77%	33.89M	05:13:12
Nusa Palapa Gemilang PT Tbk	50	50	50	0	0.00%	7.4K	04:35:00
Lima Dua Lima Tiga PT	129	129	127	+29	+29.00%	24.7K	05:00:00
Harapan Duta Pertiwi PT	30	31	30	-3	-9.09%	642.7K	05:03:45
Triniti Dinamik PT Tbk	15	16	15	-1	-6.25%	575.9K	05:06:16
Ladangbaja Murni PT Tbk	180	184	123	+43	+31.39%	36.78M	05:14:57
Panca Anugrah Wisesa Tbk PT	70	70	67	-65	-48.15%	8.6K	05:00:00
Archi Indonesia Tbk PT	298	302	296	-2	-0.67%	3.36M	05:02:00
Bank Multiarta Sentosa PT	3,490	3,490	3,390	0	0.00%	0	08/05
Era Graharealty PT Tbk	93	93	91	+1	+1.09%	600	04:46:28
Bundamedik Tbk PT	308	316	304	-2	-0.65%	108.4K	05:10:43
Falmaco Nonwoven Industri PT Tbk	22	22	22	-1	-4.35%	24.1K	05:00:00
PAM Mineral Tbk PT	143	148	141	-3	-2.05%	3.06M	05:10:53
Trimegah Karya Pratama Tbk PT	75	80	75	-3	-3.85%	6.06M	05:01:51
DCI Indonesia	37,600	37,625	37,600	+2,100	+5.92%	1.1K	05:10:09
Bukalapak.com PT	124	126	119	+4	+3.33%	326.16M	05:14:42
Hasnur Internasional Shipping Tbk PT	218	222	216	+2	+0.93%	917.2K	05:05:59
Bank JTrust Indonesia Tbk PT	96	98	95	0	0.00%	82.3K	05:09:11
Solusi Sinergi Digital Tbk PT	166	166	157	+9	+5.73%	231.45M	05:14:01
Indo Oil Perkasa PT	95	103	93	-175	-64.81%	334.3K	04:45:16
Geoprima Solusi Tbk PT	232	240	220	+6	+2.65%	18.8M	05:09:05
Prima Andalan Mandiri Tbk PT	5,350	5,550	5,200	-100	-1.83%	111.2K	05:05:29
Kedoya Adyaraya Tbk PT	1,020	1,020	1,010	-80	-7.27%	5.8K	05:07:00
Global Sukses Solusi Tbk PT	55	56	53	-1	-1.79%	340.4K	04:48:15
Surya Biru Murni Acetylene Tbk PT	140	141	137	0	0.00%	942.2K	05:04:51
Cemindo Gemilang Tbk PT	1,045	1,050	1,010	+5	+0.48%	42.22M	05:00:00
GTS Internasional Tbk PT	50	50	50	0	0.00%	10.8K	04:36:23
IDeA Indonesia Akademi Tbk PT	36	39	36	-4	-10.00%	9.41M	04:44:58
Formosa Ingredient Factory PT Tbk	155	162	151	-3	-1.90%	45K	05:00:00
Indointernet Tbk PT	4,100	4,130	4,040	-20	-0.49%	26.5K	05:00:00
Ace Oldfields PT	50	51	50	-1	-1.96%	913.1K	04:48:38
Damai Sejahtera Abadi Tbk PT	198	200	195	0	0.00%	132.1K	05:14:12
Dayamitra Telekomunikasi PT	570	580	560	0	0.00%	31.94M	05:13:49
Caturkarda Depo Bangunan PT Tbk	378	380	370	-104	-21.58%	16.2K	04:48:02
Perma Plasindo Tbk PT	136	137	130	+6	+4.62%	2.67M	05:01:00
Widodo Makmur Perkasa PT	12	13	12	0	0.00%	0	08/05
Jaya Swarasa Agung PT	89	93	88	-1	-1.11%	230.5K	05:00:00
Wira Global Solusi Tbk PT	54	55	52	-1	-1.82%	111.5K	04:38:28
Cisarua Mountain Dairy Tbk PT	4,920	4,950	4,680	+20	+0.41%	813K	05:11:39
RMK Energy PT Tbk	530	550	530	+324	+157.28%	1.48M	05:00:00
Obm Drilchem PT	258	266	252	-4	-1.53%	230.5K	05:14:00
Avia Avian PT Tbk	505	525	498	-10	-1.94%	21.64M	05:06:38
Indo Pureco Pratama Tbk PT	6	7	6	-1	-14.29%	24.16M	05:06:13
Wahana Inti MakmurTbk PT	108	111	99	0	0.00%	9.65M	05:14:38
Bintang Samudera Mandiri Lines Tbk PT	140	141	138	0	0.00%	35.75M	05:12:25
Dharma Polimetal Tbk PT	870	915	855	-30	-3.33%	7.15M	05:05:54
Adaro Minerals Indonesia Tbk PT	1,320	1,325	1,315	+5	+0.38%	6.9M	05:12:59
Semacom Integrated Tbk PT	120	124	118	-60	-33.33%	1.28M	05:00:00
Autopedia Sukses Lestari Tbk PT	96	99	95	0	0.00%	5.09M	05:12:58
Net Visi Media Tbk PT	61	61	57	+5	+8.93%	2.43M	05:00:00
Mitra Angkasa Sejahtera PT Tbk	19	19	18	+1	+5.56%	3.48M	05:14:57
Champ Resto Indonesia PT	1,045	1,050	1,040	-15	-1.42%	79.2K	05:12:15
Nusatama Berkah Tbk PT	50	50	50	0	0.00%	102.9K	03:35:13
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	31/12
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	40.2K	04:37:41
Sumber Mas Konstruksi Tbk PT	46.00	47.00	45.00	-1.00	-2.13%	1.52M	04:41:52
Nanotech Indonesia Global Tbk PT	14.00	14.00	13.00	0.00	0.00%	562K	04:49:59
Sumber Tani Agung Resources Tbk PT	760.00	760.00	750.00	+10.00	+1.33%	4.82M	05:00:00
Sepeda Bersama Indonesia Tbk PT	515.00	520.00	500.00	0.00	0.00%	6.64M	05:13:45
Wir Asia Tbk PT	98.00	99.00	95.00	-1.00	-1.01%	15.52M	05:08:11
Sigma Energy Compressindo Tbk PT	97.00	100.00	96.00	0.00	0.00%	864.8K	05:06:42
GoTo Gojek Tokopedia PT	67.00	68.00	65.00	0.00	0.00%	2.01B	05:14:57
Teladan Prima Agro PT Tbk	450.00	450.00	440.00	+2.00	+0.45%	43.6K	05:06:57
Murni Sadar Tbk PT	1,150.00	1,160.00	1,115.00	-10.00	-0.86%	5.2M	05:00:00
Winner Nusantara Jaya Tbk PT	12.00	12.00	12.00	+1.00	+9.09%	10.97M	05:01:15
Indo Boga Sukses Tbk PT	162.00	190.00	162.00	-17.00	-9.50%	112.97M	05:14:40
Oscar Mitra Sukses Sejahtera Tbk PT	7.00	7.00	5.00	+1.00	+16.67%	2.46M	05:13:13
Cilacap Samudera Fishing Industry	50.00	50.00	50.00	0.00	0.00%	1.1K	04:44:32
Chemstar Indonesia Tbk PT	60.00	67.00	60.00	-6.00	-9.09%	444.6K	05:07:20
Arkora Hydro Tbk PtT	925.00	965.00	920.00	+5.00	+0.54%	666.3K	05:11:39
Cerestar Indonesia Tbk PT	210.00	210.00	188.00	+14.00	+7.14%	936.6K	05:00:00
PT Dewi SHRI Farmindo Tbk	68.00	68.00	66.00	+1.00	+1.49%	10.07M	05:00:00
Tera Data Indonusa Tbk PT	196.00	197.00	193.00	+2.00	+1.03%	1.26M	05:00:00
Bangun Karya Perkasa Jaya PT Tbk	50.00	51.00	50.00	-1.00	-1.96%	1.09M	05:12:34
Habco Trans Maritima Tbk PT	236.00	236.00	230.00	+4.00	+1.72%	24.62M	05:06:23
Utama Radar Cahaya Tbk PT	143.00	147.00	140.00	-1.00	-0.69%	649.4K	04:43:34
Aman Agrindo Tbk PT	525.00	525.00	500.00	+15.00	+2.94%	8.04M	05:07:33
Agung Menjangan Mas Tbk PT	23.00	23.00	22.00	-77.00	-77.00%	115.4K	04:23:03
Jhonlin Agro Raya PT Tbk	348.00	368.00	344.00	-8.00	-2.25%	2.59M	05:14:33
Sari Kreasi Boga PT Tbk	50.00	50.00	50.00	0.00	0.00%	590.7K	04:29:44
Mora Telematika Indonesia Tbk PT	460.00	462.00	454.00	+6.00	+1.32%	26.6K	04:17:51
Kusuma Kemindo Sentosa PT	50.00	50.00	50.00	0.00	0.00%	200	12/05
Pelayaran Nasional Ekalya	296.00	296.00	292.00	0.00	0.00%	7.11M	05:14:00
Estee Gold Feet PT Tbk	260.00	260.00	234.00	+2.00	+0.78%	1.37M	05:14:44
Klinko Karya Imaji PT Tbk	15.00	15.00	15.00	0.00	0.00%	1.7K	04:49:59
Rohartindo Nusantara Luas Tbk Pt	60.00	63.00	59.00	-1.00	-1.64%	2.11M	05:10:17
Toba Surimi Industries Tbk Pt	300.00	302.00	296.00	0.00	0.00%	2.88M	05:03:48
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	2.6K	12/05
Black Diamond Resources Tbk PT	50.00	50.00	50.00	0.00	0.00%	20.2K	03:28:23
Segar Kumala Indonesia Tbk PT	1,145.00	1,160.00	1,025.00	+5.00	+0.44%	900.6K	05:00:00
Famon Awal Bros Sedaya Tbk PT	665.00	665.00	650.00	+5.00	+0.76%	22.5K	04:48:45
Citra Borneo Utama PT Tbk	1,195.00	1,225.00	1,190.00	-5.00	-0.42%	3K	03:35:45
PT Menthobi Karyatama Raya Tbk	123.00	123.00	120.00	+3.00	+2.50%	33.6K	05:00:00
Jayamas Medica Industri PT	198.00	199.00	198.00	0.00	0.00%	711K	04:43:10
PT Wulandari Bangun Laksana Tbk	56.00	56.00	55.00	+1.00	+1.82%	9.12M	05:10:28
PT Primadaya Plastisindo Tbk	505.00	510.00	498.00	+7.00	+1.41%	3.14M	05:14:53
Puri Sentul Permai Tbk PT	101.00	102.00	94.00	0.00	0.00%	418.5K	05:06:09
Ketrosden Triasmitra PT	212.00	212.00	206.00	-88.00	-29.33%	172.1K	05:00:00
Bersama Zatta Jaya Tbk PT	9.00	9.00	9.00	+1.00	+12.50%	4.31M	05:09:02
Global Digital Niaga Tbk PT	458.00	464.00	452.00	-6.00	-1.29%	13.39M	05:01:34
Multi Medika Internasional PT Tbk	51.00	58.00	50.00	-139.00	-73.16%	7.96M	05:00:00
Techno9 Indonesia PT Tbk	6.00	6.00	5.00	0.00	0.00%	250.7K	05:13:38
Saraswanti Indoland Dev PT	69.00	71.00	69.00	0.00	0.00%	13.9K	05:14:35
Personel Alih Daya Tbk PT	50.00	50.00	50.00	0.00	0.00%	4.5K	04:03:36
Isra Presisi Indonesia PT Tbk	11.00	11.00	10.00	0.00	0.00%	4.25M	05:14:58
Venteny Fortuna International PT	180.00	186.00	178.00	-5.00	-2.70%	42.47M	05:04:06
Mitra Tirta Buwana PT Tbk	16.00	17.00	16.00	-1.00	-5.88%	641.6K	05:03:35
Data Sinergitama Jaya Tbk PT	92.00	99.00	90.00	+1.00	+1.10%	3.43M	05:02:03
Jobubu Jarum Minahasa PT Tbk	260.00	260.00	252.00	+6.00	+2.36%	65.5K	05:00:00
PT Citra Buana Prasida Tbk	124.00	127.00	117.00	-3.00	-2.36%	219.6K	05:07:51
Cakra Buana Resources Energi PT Tbk	26.00	26.00	26.00	+2.00	+8.33%	3.89M	05:06:24
Sunindo Pratama PT Tbk	645.00	650.00	625.00	+15.00	+2.38%	940.8K	05:04:23
PT Hatten Bali PT Tbk	310.00	314.00	300.00	0.00	0.00%	91.5K	05:00:00
Lavender Bina Cendikia PT Tbk	7.00	8.00	7.00	-1.00	-12.50%	4.7M	05:00:00
Penta Valent PT	202.00	214.00	191.00	+6.00	+3.06%	2.45M	05:14:53
PT Jasa Berdikari Logistics Tbk	50.00	50.00	50.00	0.00	0.00%	331.3K	05:04:16
Wijaya Cahaya Timber PT	134.00	137.00	126.00	+4.00	+3.08%	7.33M	05:10:47
Aviana Sinar Abadi PT Tbk	50.00	50.00	50.00	0.00	0.00%	600	03:54:57
Hassana Boga Sejahtera PT Tbk	21.00	21.00	20.00	-79.00	-79.00%	625K	05:00:00
Pelita Teknologi Global PT Tbk	2,080.00	2,130.00	2,060.00	-20.00	-0.95%	409.6K	05:00:00
Haloni Jane PT Tbk	50.00	50.00	50.00	0.00	0.00%	1.92M	04:39:11
PT Solusi Kemasan Digital Tbk	35.00	36.00	32.00	-127.00	-78.40%	544.2K	04:03:34
Vastland Indonesia PT Tbk	73.00	75.00	72.00	+2.00	+2.82%	2.7M	04:39:09
Hoffmen Cleanindo PT Tbk	146.00	150.00	145.00	0.00	0.00%	252K	04:48:58
PT Pertamina Geothermal Energy	1,260.00	1,330.00	1,255.00	-55.00	-4.18%	38.53M	05:14:41
PT Lini Imaji Kreasi Ecosystem Tbk	50.00	50.00	50.00	0.00	0.00%	800	00:55:09
Berdikari Pondasi	525.00	530.00	520.00	0.00	0.00%	24.21M	05:06:42
Mitra Pack	123.00	124.00	120.00	0.00	0.00%	65.18M	05:03:53
PT Petrindo Jaya Kreasi Tbk	7,500.00	7,675.00	7,050.00	+450.00	+6.38%	14.03M	05:14:55
Teknologi Karya Digital Nusa PT Tbk	200.00	210.00	198.00	-4.00	-1.96%	22.21M	05:06:17
PT Saptausaha Gemilangindah Tbk	50.00	50.00	50.00	0.00	0.00%	12.1K	02:42:54
PT Nusantara Sawit Sejahtera Tbk	193.00	197.00	184.00	-3.00	-1.53%	15.83M	05:00:00
PT Hillcon Tbk	3,100.00	3,380.00	2,900.00	+50.00	+1.64%	15.91M	05:14:59
Grahaprima Suksesmandiri Tbk PT	135.00	137.00	131.00	+4.00	+3.05%	1.84M	05:05:58
Arsy Buana Travelindo Tbk PT	120.00	120.00	110.00	+1.00	+0.84%	539.8K	05:14:51
Multi Makmur Lemindo Tbk	50.00	50.00	50.00	0.00	0.00%	100	00:57:45
PT Trimegah Bangun Persada Tbk	970.00	980.00	950.00	0.00	0.00%	13.83M	05:11:32
PT Era Digital Media Tbk	342.00	346.00	328.00	-2.00	-0.58%	220.8K	04:07:17
Menn Teknologi Indonesia Tbk PT	10.00	10.00	9.00	0.00	0.00%	1.76M	05:05:46
Merdeka Battery Materials PT	560.00	580.00	560.00	-20.00	-3.45%	25.63M	05:14:56
Era Media Sejahtera Tbk PT	55.00	56.00	53.00	+1.00	+1.85%	432.16M	05:03:25
Informasi Teknologi Indonesia Tbk	50.00	50.00	50.00	0.00	0.00%	21K	04:30:26
MPX Logistics International Tbk PT	145.00	148.00	140.00	-2.00	-1.36%	23.88M	05:09:42
Tripar Multivision Plus Tbk PT	540.00	545.00	520.00	+20.00	+3.85%	5.03M	05:14:03
King Tire Indonesia Tbk PT	138.00	138.00	135.00	0.00	0.00%	1.5M	05:06:06
Sarana Mitra Luas Tbk PT	141.00	142.00	136.00	0.00	0.00%	149.99M	05:01:00
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	300	02:30:01
Maxindo Karya Anugerah	87.00	87.00	81.00	+5.00	+6.10%	7.09M	05:12:04
PT VKTR Teknologi Mobilitas	118.00	119.00	115.00	+3.00	+2.61%	21.97M	05:14:53
Graha Mitra Asia Tbk PT	16.00	16.00	15.00	0.00	0.00%	683K	05:01:00
Amman Mineral Internasional Tbk PT	9,825.00	9,900.00	9,500.00	+325.00	+3.42%	26.74M	05:09:09
Carsurin Tbk PT	99.00	100.00	95.00	-1.00	-1.00%	39K	05:00:00
Graha Prima Mentari PT Tbk	45.00	48.00	44.00	-75.00	-62.50%	595.1K	05:00:00
PT Widiant Jaya Krenindo Tbk	11.00	12.00	10.00	0.00	0.00%	3.13M	05:07:10
Platinum Wahab Nusantara Tbk PT	53.00	58.00	52.00	-2.00	-3.64%	17.47M	05:11:17
Sinergi Inti Andalan Prima Tbk PT	52.00	52.00	51.00	0.00	0.00%	6.69M	05:11:26
Mandiri Herindo Adiperkasa Tbk PT	214.00	224.00	212.00	-6.00	-2.73%	18.81M	05:14:31
PT Royaltama Mulia Kontraktorindo	200.00	202.00	199.00	-2.00	-0.99%	413K	05:00:00
Nusantara Sejahtera Raya Tbk PT	212.00	220.00	210.00	-8.00	-3.64%	16.66M	05:14:24
PT ITSEC Asia Tbk	354.00	366.00	346.00	+4.00	+1.14%	9.62M	05:08:37
Sinar Eka Selaras PT	226.00	230.00	222.00	-2.00	-0.88%	472.7K	05:07:54
Multi Garam Utama Tbk PT	63.00	66.00	61.00	-3.00	-4.55%	1.02M	05:07:04
PT Ingria Pratama Capitalindo Tbk	163.00	163.00	158.00	+1.00	+0.62%	15.24M	05:03:30
Minahasa Membangun Hebat Tbk PT	38.00	38.00	37.00	-70.00	-64.81%	96.6K	00:59:47
Paperocks Indonesia Tbk PT	95.00	99.00	90.00	+4.00	+4.40%	9.73M	05:12:17
Humpuss Maritim Internasional Tbk	77.00	81.00	74.00	+2.00	+2.67%	27.8M	05:10:34
Lupromax Pelumas Indonesia Tbk PT	20.00	22.00	19.00	-1.00	-4.76%	3.81M	05:13:20
Mutuagung Lestari Tbk PT	75.00	82.00	73.00	-33.00	-30.56%	1.5M	04:38:13
Pt Multisarana Intan Eduka Tbk	21.00	21.00	19.00	0.00	0.00%	495.3K	05:14:49
Charlie Hospital Semarang PT	236.00	240.00	224.00	+8.00	+3.51%	20.16M	05:13:56
Multitrend Indo Tbk PT	93.00	94.00	93.00	-2.00	-2.11%	72K	05:00:00
Anugerah Spareparts Sejahtera PT	47.00	49.00	47.00	-1.00	-2.08%	134.3K	04:43:06
Sumber Sinergi Makmur PT Tbk	110.00	113.00	107.00	0.00	0.00%	70.92M	05:06:19
Kokoh Exa Nusantara Tbk PT	56.00	56.00	55.00	-64.00	-53.33%	1.01M	04:42:27
Pulau Subur Tbk PT	129.00	140.00	123.00	-10.00	-7.19%	10.98M	05:14:31
Lovina Beach Brewery Tbk PT	50.00	50.00	50.00	0.00	0.00%	19.7K	04:38:34
Logisticsplus International Tbk PT	62.00	64.00	58.00	+1.00	+1.64%	346.5K	05:00:00
Koka Indonesia PT	82.00	88.00	77.00	-3.00	-3.53%	26.34M	05:13:44
Barito Renewables Energy PT Tbk	9,450.00	9,875.00	9,400.00	-200.00	-2.07%	12.51M	05:14:47
Agro Bahari Nusantara PT Tbk	57.00	58.00	55.00	+1.00	+1.79%	310.4K	05:01:38
Ikapharmindo Putramas PT	250.00	256.00	246.00	+4.00	+1.63%	7.97M	05:13:50
Mastersystem Infotama PT	1,500.00	1,530.00	1,500.00	-15.00	-0.99%	153.7K	05:00:00
Kian Santang Muliatama PT	91.00	98.00	90.00	-3.00	-3.19%	19.8M	05:14:50
JANU PUTRA SEJAHTERA Tbk PT	107.00	108.00	104.00	+2.00	+1.90%	72.01M	05:13:51
Maja Agung Latexindo PT Tbk	242.00	264.00	228.00	+2.00	+0.83%	48.31M	05:14:56
Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00	0.00%	2.15M	05:05:14
Citra Nusantara Gemilang Tbk PT	146.00	149.00	138.00	0.00	0.00%	9.95M	05:00:00
Adhi Kartiko Pratama Tbk PT	710.00	725.00	700.00	-5.00	-0.70%	10.67M	05:10:02
Sinergi Multi Lestarindo PT Tbk	82.00	93.00	81.00	-9.00	-9.89%	12.13M	05:13:17
Multi Spunindo Jaya Tbk PT	288.00	288.00	274.00	+4.00	+1.41%	13.24M	04:42:53
Manggung Polahraya PT Tbk	137.00	145.00	137.00	-15.00	-9.87%	17.74M	04:48:21
Samcro Hyosung Adilestari PT Tbk	84.00	88.00	83.00	0.00	0.00%	7.21M	05:01:53
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00	0.00%	30.5K	02:30:01
Sumber Mineral Global Abadi Tbk PT	80.00	80.00	78.00	0.00	0.00%	20.36M	05:14:20
Terang Dunia Internusa PT	112.00	121.00	111.00	-9.00	-7.44%	13.33M	05:09:30
Pt Topindo Solusi Komunika	68.00	72.00	66.00	-1.00	-1.45%	361.1M	05:09:31
Mitra Pedagang Indonesia PT Tbk	61.00	62.00	60.00	-1.00	-1.61%	3.42M	05:00:00
Ancara Logistics Indonesia PT Tbk	358.00	364.00	356.00	+2.00	+0.56%	1.75M	05:08:37
Homeco Victoria Makmur PT Tbk	181.00	186.00	180.00	-1.00	-0.55%	22.39M	05:05:40
Pt Harta Djaya Karya Tbk	151.00	152.00	140.00	-1.00	-0.66%	7.48M	05:04:12
Multikarya Asia Pasifik Raya Tbk PT	396.00	418.00	380.00	+16.00	+4.21%	48.1M	05:12:09
Ecocare Indo Pasifik PT Tbk	130.00	140.00	130.00	-7.00	-5.11%	5.2M	05:12:36
Bersama Mencapai Puncak PT Tbk	79.00	80.00	79.00	0.00	0.00%	1.7M	05:08:19
Satu Visi Putra PT Tbk	326.00	326.00	314.00	+10.00	+3.16%	11.94M	05:13:49
Dunia Virtual Online Tbk PT	133.00	139.00	128.00	-3.00	-2.21%	21.98M	05:13:58
Atlantis Subsea Indonesia Tbk PT	131.00	131.00	119.00	+12.00	+10.08%	174.92M	05:14:29
Multi Hanna Kreasindo Tbk PT	354.00	366.00	310.00	0.00	0.00%	29.25M	05:10:23
Remala Abadi Tbk PT	358.00	390.00	266.00	+44.00	+14.01%	159.85M	05:14:59
Xolare RCR Energy PT Tbk	145.00	170.00	129.00	-3.00	-2.03%	580.77M	05:14:54

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, May 13, 2024
	Bank Danamon(BDMN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	25.80T
	Saratoga Investama(SRTG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	20.64T
	Adira Dinamika(ADMF)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	11.78T
	Astra Agro Lestari(AALI)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 4,800B	11.69T
	Dharma Satya(DSNG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	7.37T
	Mitra Pinasthika(MPMX)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	4.44T
	Bank Yudha Bhakti(BBYB)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.82T
	Asahimas Flat Glass(AMFG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.10T
	Darma Henwa(DEWA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.27T
	Indonesia Pondasi Raya Tbk PT(IDPR)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	280.42B

Monday, May 13, 2024

Bank Danamon(BDMN)

EPS / Forecast

Revenue / Forecast

-- / --

Saratoga Investama(SRTG)

EPS / Forecast

Revenue / Forecast

-- / --

Adira Dinamika(ADMF)

EPS / Forecast

Revenue / Forecast

-- / --

Astra Agro Lestari(AALI)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 4,800B

Dharma Satya(DSNG)

EPS / Forecast

Revenue / Forecast

-- / --

Mitra Pinasthika(MPMX)

EPS / Forecast

Revenue / Forecast

-- / --

Bank Yudha Bhakti(BBYB)

EPS / Forecast

Revenue / Forecast

-- / --

Asahimas Flat Glass(AMFG)

EPS / Forecast

Revenue / Forecast

-- / --

Darma Henwa(DEWA)

EPS / Forecast

Revenue / Forecast

-- / --

Indonesia Pondasi Raya Tbk PT(IDPR)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

39,551.00

+38.2

+0.10%

US 500

5,230.60

+7.9

+0.15%

Dow Jones

39,512.84

+125.08

+0.32%

S&P 500

5,222.68

+8.60

+0.16%

Nasdaq

16,340.87

-5.40

-0.03%

S&P 500 VIX

13.36

+0.81

+6.45%

Dollar Index

105.16

-0.015

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	168.47	-2.04%	71.53M
AAPL	183.05	-0.69%	40.34M
AMD	151.92	-0.31%	37.43M
AMZN	187.48	-1.07%	34.07M
NVDA	898.78	+1.27%	33.22M
MSFT	414.74	+0.59%	12.66M
BRKa	621,170	+0.87%	14.00K

Name	Last	Chg. %	Vol.
MTD	1,513.03	+17.25%	425.09K
GEN	23.46	+15.34%	13.62M
ANET	314.10	+6.09%	5.16M
CHTR	275.55	+4.40%	1.77M
WAT	350.78	+4.27%	710.52K
FICO	1,330.02	+3.36%	424.53K
CBRE	90.23	+3.19%	1.61M

Name	Last	Chg. %	Vol.
AKAM	91.19	-11.00%	9.72M
PODD	165.90	-6.55%	3.16M
MRNA	117.31	-4.39%	4.23M
IP	38.58	-3.16%	6.28M
ALGN	271.70	-3.10%	729.75K
CZR	36.18	-3.00%	5.22M
ALB	129.60	-2.96%	1.87M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia Stocks

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Ace Hardware

Acset Indonusa

Adaro Energy

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Akbar Indomakmur

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama