Middle-Eastern Stock Quotes

Information on Middle Eastern stock markets. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
Tawuniya	148.00	149.60	146.60	-1.00	-0.67%	44.56K	04:41:23
Malath Insurance	19.86	19.90	19.52	+0.16	+0.81%	122.58K	04:40:57
MEDGULF	27.30	27.45	26.80	+0.10	+0.37%	94.45K	04:41:10
Allianz SF	21.00	21.00	20.70	+0.02	+0.10%	58.78K	04:40:27
SALAMA	33.40	34.00	32.50	+0.10	+0.30%	562.64K	04:41:43
Walaa Cooperative Insurance	30.80	31.10	30.60	+0.20	+0.65%	136.38K	04:40:33
Arabian Shield	22.66	22.74	22.46	-0.02	-0.09%	191.39K	04:42:35
SAICO	19.80	19.88	19.50	+0.02	+0.10%	51.52K	04:41:06
Gulf Union	22.88	23.12	22.66	-0.12	-0.52%	95.81K	04:41:48
Allied Insurance	18.72	18.74	18.40	-0.08	-0.43%	93.5K	04:40:54
AICC	16.48	16.48	16.28	0.00	0.00%	213.85K	04:38:52
Al Etihad Cooperative Insurance Co SJSC	26.50	26.70	25.95	+0.10	+0.38%	129.02K	04:41:34
Sagr Insurance	32.15	32.15	31.15	+0.90	+2.88%	237.41K	04:41:13
U C A	12.64	12.70	12.34	+0.18	+1.44%	323.03K	04:41:32
Saudi Re	27.40	27.60	27.00	-0.05	-0.18%	222.79K	04:41:52
Bupa Arabia	238.00	239.60	234.60	-3.20	-1.33%	30.45K	04:40:27
AlRajhi Takaful	131.40	132.80	130.40	-1.00	-0.76%	89.44K	04:41:00
CHUBB Arabia Cooperative	34.95	35.10	33.05	+1.90	+5.75%	1.41M	04:41:50
Gulf Insurance Group	37.40	37.70	37.00	-0.20	-0.53%	29.89K	04:39:59
Gulf General	16.12	16.12	15.42	+0.54	+3.47%	404.53K	04:41:51
Buruj	22.56	22.68	22.20	+0.06	+0.27%	47.81K	04:41:04
LIVA Insurance	20.44	20.50	20.08	-0.04	-0.20%	120.19K	04:41:20
Savola Group	49.65	50.20	49.15	-0.85	-1.68%	197.62K	04:41:15
Wafrah for Industry and Development	47.00	47.50	46.80	-0.45	-0.95%	64.78K	04:40:09
SADAFCO	359.60	362.20	357.60	-5.40	-1.48%	9.7K	04:40:31
Almarai	56.30	56.70	56.10	-0.50	-0.88%	135.13K	04:41:21
Anaam Holding	1.08	1.09	1.07	0.00	0.00%	1.17M	04:41:50
H B	51.60	51.90	51.40	-0.20	-0.39%	13.41K	04:31:53
Herfy Foods	31.85	31.95	31.55	-0.05	-0.16%	38.13K	04:40:54
NADEC	34.60	34.85	33.80	-0.50	-1.42%	1.07M	04:41:52
Al Gassim Investment Holding	18.42	18.44	18.20	+0.08	+0.44%	55.4K	04:41:27
TADCO	19.10	19.30	19.04	-0.10	-0.52%	66.07K	04:41:51
SFICO	25.25	25.45	25.05	0.00	0.00%	89.05K	04:41:42
Sharqiya Dev Co	23.36	23.56	23.04	+0.06	+0.26%	168.66K	04:41:04
ALJOUF	51.90	51.90	50.80	+0.50	+0.97%	80.61K	04:41:32
JAZADCO	16.54	16.58	16.34	+0.02	+0.12%	68.69K	04:40:37
RIBL	27.60	27.80	27.45	-0.10	-0.36%	284.01K	04:41:26
BJAZ	16.06	16.14	15.98	-0.14	-0.86%	1.3M	04:41:50
saib	13.66	13.70	13.46	+0.16	+1.19%	276.49K	04:41:38
BSFR	36.50	36.70	36.30	-0.15	-0.41%	140.23K	04:40:31
Saudi Awwal	40.95	41.25	40.15	+0.15	+0.37%	217.69K	04:41:23
ARNB	30.55	30.75	30.25	-0.35	-1.13%	84.95K	04:41:44
Al Rajhi	80.00	80.20	79.20	+0.10	+0.13%	1.48M	04:41:24
ALBILAD	36.05	36.30	35.75	+0.35	+0.98%	291.07K	04:41:41
Alinma	33.15	33.50	32.80	-0.20	-0.60%	2.84M	04:41:46
BCI	34.70	34.75	34.45	+0.10	+0.29%	16.57K	04:41:26
Ma’aden	50.50	51.10	50.10	-0.10	-0.20%	1.39M	04:41:30
Astra Indust	173.20	174.60	171.60	-0.40	-0.23%	6.65K	04:40:21
AlSorayai Group	80.10	81.60	80.00	-1.70	-2.08%	70.44K	04:41:10
SHAKER	34.40	34.45	33.80	+0.45	+1.33%	85.88K	04:40:02
SSP	81.70	83.10	81.20	-1.00	-1.21%	635.47K	04:41:45
CHEMANOL	16.94	16.96	16.80	+0.04	+0.24%	117.62K	04:41:31
SABIC	84.40	85.80	83.70	-0.10	-0.12%	588.12K	04:41:41
SABIC AgriNutrients	115.40	115.80	114.00	-0.40	-0.35%	167.76K	04:41:53
SARCO	85.40	86.10	85.20	-0.60	-0.70%	19.76K	04:41:00
Saudi Ceramics	35.15	35.25	34.80	-0.15	-0.42%	202.33K	04:41:03
TASNEE	13.98	14.06	13.92	-0.02	-0.14%	220.02K	04:40:42
SPIMACO	37.15	37.25	36.90	-0.15	-0.40%	83.33K	04:41:40
GASCO	84.60	85.10	84.50	-0.50	-0.59%	6.39K	04:40:37
NGC	27.95	28.55	27.85	0.00	0.00%	217.61K	04:41:40
Saudi cable	73.20	73.60	72.50	-0.40	-0.54%	43.11K	04:40:28
SAIC	43.80	44.25	43.60	-0.45	-1.02%	617.61K	04:41:13
SIDC	10.22	10.32	10.18	-0.08	-0.78%	127.93K	04:38:18
AYYAN Investment Co SJSC	21.30	21.64	21.26	-0.30	-1.39%	276.46K	04:41:33
Zoujaj	44.50	44.75	43.50	+0.90	+2.06%	371.06K	04:39:44
Amiantit	28.70	29.15	28.65	-0.30	-1.03%	770.82K	04:41:54
Alujain	44.50	44.95	44.20	-0.45	-1.00%	151.89K	04:41:41
FIPCO	53.50	54.00	53.20	-0.30	-0.56%	75.99K	04:41:21
Sustained Infra Holding	37.95	38.55	37.75	0.00	0.00%	151.38K	04:41:53
APC	182.00	184.00	180.00	-1.00	-0.55%	24.33K	04:41:30
Nama Chemicals	31.20	31.55	31.00	-0.35	-1.11%	23.17K	04:40:26
Maadaniyah	19.80	19.84	19.58	+0.08	+0.41%	159.51K	04:41:06
Saudi chemical	8.00	8.07	7.97	-0.05	-0.62%	1.44M	04:41:43
Zamil Indust	20.48	20.66	20.34	-0.02	-0.10%	270.3K	04:41:51
SIIG	23.22	23.36	23.00	0.00	0.00%	83.48K	04:40:33
YANSAB	39.15	39.15	38.45	+0.40	+1.03%	494.01K	04:41:52
SPM	80.60	81.80	76.30	+4.50	+5.91%	348.83K	04:41:30
Sahara International Petrochemical	34.20	34.55	33.85	-0.10	-0.29%	678.83K	04:41:55
AL-BABTAIN	42.85	43.45	41.45	+1.45	+3.50%	378.81K	04:41:16
Advanced	43.00	43.15	42.50	+0.30	+0.70%	217.81K	04:41:38
AlAbdullatif	17.28	17.54	17.20	-0.16	-0.92%	40.38K	04:41:23
Saudi Kayan	9.32	9.38	9.26	-0.05	-0.53%	491.71K	04:41:34
SVCP	44.60	45.30	44.50	-0.60	-1.33%	46.31K	04:40:08
MESC	33.35	34.00	33.05	+0.15	+0.45%	457.03K	04:41:22
Petro Rabigh	7.53	7.57	7.51	-0.01	-0.13%	446.98K	04:41:09
ACC	30.60	30.80	30.50	-0.05	-0.16%	20.74K	04:39:59
YSCC	35.35	35.35	34.80	+0.55	+1.58%	132.51K	04:42:47
Saudi cement	45.55	45.90	45.45	-0.35	-0.76%	42.98K	04:40:41
QACCO	58.50	59.10	58.00	-0.50	-0.85%	7.76K	04:41:13
spcc	40.00	40.10	39.65	+0.05	+0.13%	27K	04:40:50
YCC	29.30	29.35	29.00	+0.10	+0.34%	10.03K	04:40:00
EPCCO	33.55	33.60	33.15	+0.15	+0.45%	21.99K	04:39:01
TCC	13.04	13.10	12.96	0.00	0.00%	78.02K	04:41:41
A.Othaim Market	12.56	12.62	12.38	+0.10	+0.80%	2.58M	04:41:08
Mouwasat	135.00	135.80	133.20	+0.60	+0.45%	85.19K	04:41:35
SRECO	22.88	22.90	22.36	+0.30	+1.33%	354.34K	04:41:52
Bahri	27.50	27.55	27.30	-0.05	-0.18%	38.02K	04:40:29
SAPTCO	20.48	20.54	20.04	+0.28	+1.39%	401.47K	04:41:53
SASCO	83.60	83.90	82.70	-0.20	-0.24%	17.92K	04:40:29
TAPRCO	16.78	16.96	16.22	+0.36	+2.19%	1.14M	04:41:46
Sinad Holding	13.20	13.38	13.14	-0.08	-0.60%	172.21K	04:40:50
Taiba	42.40	42.65	41.45	0.00	0.00%	102.17K	04:38:57
MCDC	110.40	112.00	105.00	+3.60	+3.37%	160.09K	04:40:50
Batic Investments and Logistics	3.22	3.28	3.18	+0.02	+0.63%	2.78M	04:41:44
Al Baha Invest	0.140	0.140	0.130	0.000	0.00%	1.64M	04:41:17
SIECO	27.20	27.40	27.00	0.00	0.00%	96.19K	04:41:24
ARDCO	23.68	23.70	23.02	+0.30	+1.28%	151.31K	04:41:54
Thimar Development Holding	15.68	15.68	14.54	+1.14	+7.84%	3.18M	04:41:53
TECO	0.94	0.95	0.93	0.00	0.00%	8.74M	04:40:55
Fitaihi Group	4.04	4.07	4.03	-0.02	-0.49%	667.32K	04:40:00
Jarir	13.60	13.62	13.50	+0.06	+0.44%	788.89K	04:41:16
Aldrees	168.60	169.40	166.20	+0.20	+0.12%	38.24K	04:41:46
SRMG	241.40	244.80	239.20	+0.60	+0.25%	11.94K	04:41:04
Emaar EC	7.74	7.75	7.70	-0.02	-0.26%	511.06K	04:41:27
Red Sea	32.70	33.15	32.30	+0.15	+0.46%	55.91K	04:37:55
AlHokair	11.54	11.58	11.40	+0.04	+0.35%	81.3K	04:40:13
Jabal Omar	28.85	28.95	28.60	0.00	0.00%	837.43K	04:41:15
Budget Saudi	84.10	84.30	82.10	+0.70	+0.84%	33.82K	04:41:01
SPPC	15.18	15.30	15.14	-0.12	-0.78%	43.48K	04:38:33
Kingdom	7.17	7.20	7.15	-0.02	-0.28%	40.96K	04:37:20
Alkhaleej Trng	33.00	33.15	32.50	+0.20	+0.61%	156.84K	04:41:32
Dar Al Arkan	13.16	13.28	13.14	-0.14	-1.05%	626.31K	04:41:24
Saudi Electric.	18.48	18.66	18.48	-0.14	-0.75%	1.05M	04:42:54
STC	37.80	37.85	37.50	+0.15	+0.40%	921.54K	04:41:14
Etihad Etisalat	51.70	51.70	51.20	-0.30	-0.58%	145.21K	04:41:15
ZAIN KSA	12.12	12.14	12.06	+0.04	+0.33%	459.93K	04:41:10
Atheeb Telecom	122.000	123.400	121.600	-0.600	-0.49%	406.93K	04:41:19
Jouf Cement	11.42	11.50	11.32	-0.04	-0.35%	37.77K	04:38:47
Wataniya	30.40	30.70	29.90	0.00	0.00%	71.56K	04:41:28
Amana Insurance	13.76	13.84	13.62	-0.08	-0.58%	240.78K	04:41:18
ASLAK	34.45	34.55	33.10	+1.20	+3.61%	455.96K	04:41:29
KEC	16.60	16.66	16.26	-0.10	-0.60%	327.12K	04:41:50
Extra	99.80	100.40	98.80	+0.50	+0.50%	138.86K	04:41:30
HCC	11.56	11.56	11.42	+0.10	+0.87%	42.64K	04:40:22
Takween	14.12	14.78	14.06	+0.06	+0.43%	1.91M	04:41:54
SEERA	27.75	27.95	27.25	+0.40	+1.46%	633.84K	04:41:37
Najran Cement	9.94	9.96	9.91	-0.01	-0.10%	47.97K	04:41:14
City Cement	20.82	20.84	20.50	+0.04	+0.19%	124.57K	04:41:29
CATRION Catering Holding	125.00	126.40	123.40	-1.40	-1.11%	106.33K	04:41:43
Enaya	17.60	17.72	17.42	0.00	0.00%	176.98K	04:40:53
Dallah Health	161.60	163.60	161.40	-1.40	-0.86%	21.14K	04:41:54
Care	187.20	188.60	184.20	+3.00	+1.63%	28.81K	04:41:09
Northern Region Cement Co	9.79	9.79	9.75	0.00	0.00%	34.76K	04:40:56
Aljazira Takaful Taawuni Company	18.62	18.62	18.48	+0.12	+0.65%	68.72K	04:40:34
Bawan	46.95	47.00	44.50	-0.45	-0.95%	94.33K	04:41:39
Al Hokair Group	2.60	2.63	2.59	-0.02	-0.76%	814.04K	04:41:25
Umm Al-Qura	16.60	16.70	16.54	-0.14	-0.84%	79.98K	04:40:23
Saudi Marke	26.15	26.20	25.90	+0.10	+0.38%	21.53K	04:40:27
Al Hammadi Co	55.70	56.00	55.30	+0.20	+0.36%	83.95K	04:40:19
Saudi National Bank	37.70	37.80	37.40	+0.10	+0.27%	1M	04:41:49
Electrical Industries	5.04	5.05	4.72	+0.29	+6.11%	8.46M	04:43:16
Middle East Paper Co	42.60	42.70	41.80	0.00	0.00%	114.61K	04:41:48
Saudi Company Hardware	36.05	36.50	35.90	-0.20	-0.55%	41.22K	04:41:49
Saudi Ground Services Co	55.30	55.50	54.10	+0.70	+1.28%	938.34K	04:41:44
Al Andalus Property	27.80	28.00	27.45	0.00	0.00%	14.02K	04:40:48
Middle East Healthcare	89.50	91.00	88.70	-1.30	-1.43%	193.56K	04:40:33
Al Yamamah Steel	42.50	42.60	41.25	+0.70	+1.67%	283.52K	04:41:51
Lazurde for Jewelry	15.36	15.50	15.32	-0.08	-0.52%	69.63K	04:41:57
Riyad REIT	7.78	7.78	7.75	+0.02	+0.26%	8.73K	04:41:20
AlJazira REIT	17.84	17.90	17.70	+0.08	+0.45%	22.05K	04:42:37
Abdullah Saad Mohammed	31.40	31.80	31.30	-0.25	-0.79%	43.22K	04:41:31
Development Works Food	123.40	124.00	122.00	0.00	0.00%	16.31K	04:43:03
Al Omran Industrial	38.60	38.85	38.45	-0.05	-0.13%	15.22K	04:39:29
Baazeem Trading	71.00	71.10	69.60	+1.10	+1.57%	101.87K	04:40:14
Sadr Logistics	4.04	4.06	3.98	+0.04	+1.00%	2.07M	04:41:41
Arab Sea Information	7.67	7.74	7.63	-0.03	-0.39%	316.39K	04:41:17
Raydan	29.15	29.50	28.50	+0.55	+1.92%	77.21K	04:41:07
Jadwa REIT Al Haramain	6.78	6.78	6.71	+0.03	+0.44%	24.39K	04:42:55
Taleem REIT	11.04	11.06	11.00	+0.04	+0.36%	5.91K	04:41:19
Al Aseel	5.14	5.19	5.10	-0.05	-0.96%	551.91K	04:38:58
Al Kathiri	2.93	2.94	2.92	0.00	0.00%	339.69K	04:40:49
Zahrat Al Waha	43.30	43.45	42.80	+0.20	+0.46%	59.61K	04:41:12
Al Maather REIT	8.94	8.95	8.91	+0.02	+0.22%	2.75K	04:38:07
Mulkia Gulf	5.94	5.95	5.92	-0.02	-0.34%	41.5K	04:36:33
Musharaka	5.22	5.25	5.22	-0.02	-0.38%	48.89K	04:35:04
SNB Capital Funds of REITs Fund Unt	8.15	8.17	8.10	+0.07	+0.87%	5.46K	04:35:59
SICO Saudi REIT Fund Unt	4.62	4.64	4.59	-0.03	-0.65%	39.44K	04:38:16
Derayah REIT	6.95	7.01	6.92	-0.03	-0.43%	45.89K	04:42:44
Al Rajhi REIT	8.52	8.53	8.45	+0.05	+0.59%	38.26K	04:41:21
Sedco Capital	8.60	8.62	8.58	+0.02	+0.23%	9.38K	04:38:23
Leejam Sports	207.40	211.00	206.80	-1.80	-0.86%	18.16K	04:40:02
National Company Learning	150.20	150.80	148.80	-0.80	-0.53%	11.01K	04:41:21
Jadwa REIT Saudi	11.88	12.12	11.86	-0.24	-1.98%	134.79K	04:41:51
Al Moammar Info	160.80	162.40	156.80	+3.20	+2.03%	117.53K	04:41:36
Arabian Centres	25.05	25.25	24.94	-0.05	-0.20%	212.1K	04:41:30
Bonyan REIT	9.82	9.86	9.82	-0.02	-0.20%	5.62K	04:39:16
Alkhabeer REIT	6.30	6.35	6.30	-0.02	-0.32%	33.68K	04:41:47
Mefic REIT	4.80	4.82	4.78	+0.02	+0.42%	4.2K	04:35:21
Alinma Retail REIT Fund Unt	5.11	5.14	5.07	0.00	0.00%	47.47K	04:25:58
Ataa	70.20	70.70	69.40	-0.60	-0.85%	9.1K	04:39:49
Maharah for HR	6.39	6.48	6.28	+0.07	+1.11%	4.38M	04:41:50
Saudi Aramco	30.05	30.10	29.95	-0.05	-0.17%	3.38M	04:43:14
Dr Sulaiman	311.80	312.60	309.00	+1.20	+0.39%	12.1K	04:41:38
Sumou Real Estate Company JSCC	61.80	62.40	61.60	-0.70	-1.12%	51.28K	04:40:48
Amlak Intl	14.32	14.38	14.14	+0.04	+0.28%	23.25K	04:41:28
Bindawood	9.45	9.51	9.38	-0.02	-0.21%	619.54K	04:41:44
Riyadh Cement	27.55	27.70	27.50	-0.05	-0.18%	22.01K	04:38:19
Alkhorayef Water and Power Technologies Co	229.80	235.00	227.20	-3.20	-1.37%	24.33K	04:41:25
Theeb Rent a Car Company SJSC	68.40	68.80	67.80	+0.10	+0.15%	19.61K	04:40:29
Tanmiah Food Company SCJSC	140.20	141.00	137.00	+0.40	+0.29%	18.17K	04:41:51
Arabian Internet and Communications	345.00	349.60	343.20	-3.00	-0.86%	12.45K	04:41:29
ACWA Power	400.40	408.60	394.20	+0.40	+0.10%	105.7K	04:41:38
Arabian Contracting Services	215.40	218.00	213.40	-3.60	-1.64%	54.57K	04:43:08
Nayifat Finance	14.18	14.24	14.14	-0.02	-0.14%	30.77K	04:39:31
Saudi Tadawul Holding	261.80	264.80	259.60	-3.00	-1.13%	43.64K	04:41:46
Almunajem Foods	120.40	121.20	118.60	0.00	0.00%	111.47K	04:43:16
Al ELM Information Security	911.80	915.00	910.80	-2.80	-0.31%	9.56K	04:43:11
East Pipes Integrated	146.00	147.80	144.00	+2.20	+1.53%	126.46K	04:41:20
Scientific and Medical Equipment	52.60	52.90	52.20	+0.20	+0.38%	46.25K	04:40:59
Al Dawaa Medical Services	95.00	96.00	93.70	-0.80	-0.84%	346.3K	04:42:48
Nahdi Medical	137.60	138.00	136.80	-0.60	-0.43%	45.85K	04:41:24
Al Masane Al Kobra Mining	60.70	61.30	59.40	+1.20	+2.02%	512.65K	04:42:03
SHL Financing Company SJSC	16.12	16.12	16.06	-0.06	-0.37%	6.04K	04:36:02
Retal Urban Dev	9.14	9.15	9.08	-0.03	-0.33%	94.06K	04:40:16
Alamar Foods CJSC	93.30	93.70	92.80	-0.60	-0.64%	19.01K	04:40:40
Naqi Water	71.30	71.30	70.80	+0.10	+0.14%	10.41K	04:41:35
Arabian Drilling	151.60	152.40	150.80	-1.40	-0.92%	54.65K	04:42:56
Perfect Presentation for	32.85	33.00	32.55	-0.15	-0.45%	193.89K	04:41:09
Power and Water Utility	65.80	65.90	64.30	+0.80	+1.23%	159.02K	04:41:30
Americana Restaurants	3.42	3.45	3.40	0.00	0.00%	8.63M	04:41:37
Riyadh Cables Company CJSC	95.20	96.60	94.50	+0.60	+0.63%	57.5K	04:41:35
Al Saif Stores for Dev Investment	11.22	11.28	11.20	+0.04	+0.36%	141.44K	04:40:53
Saudi Aramco Base Oil	149.80	151.00	149.40	-1.80	-1.19%	68.89K	04:40:58
Alinma Hospitality Reit Fund Unt	8.01	8.03	7.99	+0.01	+0.13%	51.51K	04:38:35
Jamjoom Pharmaceuticals Factory	129.40	130.20	128.00	-0.40	-0.31%	46.03K	04:40:11
Al Mawarid Manpower	122.00	122.20	120.80	-0.20	-0.16%	40.47K	04:41:19
First Milling	83.70	83.80	81.90	+1.10	+1.33%	289.54K	04:42:46
Morabaha Marina Financing	11.16	11.20	11.14	-0.06	-0.53%	15.29K	04:35:48
Lumi Rental	89.00	89.50	86.40	+0.80	+0.91%	127.34K	04:41:33
ADES Holding Company SJSC	19.78	19.94	19.70	-0.20	-1.00%	801.89K	04:42:38
SAL Saudi Logistics	260.40	262.40	259.40	-2.60	-0.99%	105.15K	04:42:27
MBC CJSC	53.20	54.00	52.80	+0.20	+0.38%	359.31K	04:40:48
Middle East Pharmaceutical	146.60	148.00	145.40	-1.40	-0.95%	45.44K	04:41:06
Modern Mills Company SJSC	56.20	56.50	55.70	-0.10	-0.18%	382.9K	04:41:48

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, May 1, 2024
	Tecom PJSC(TECOM)	EPS / Forecast	Revenue / Forecast	-- / 0.05	-- / 538.25M	13.8B
	Alexandria Mineral Oils(AMOC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	8.91B
	AJMAN BANK PJSC(AJBNK)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	5.07B

Wednesday, May 1, 2024

Tecom PJSC(TECOM)

EPS / Forecast

Revenue / Forecast

-- / 0.05

-- / 538.25M

Alexandria Mineral Oils(AMOC)

EPS / Forecast

Revenue / Forecast

-- / --

AJMAN BANK PJSC(AJBNK)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

37,751.70

-64.2

-0.17%

US 500

5,016.40

-19.3

-0.38%

Dow Jones

37,815.92

-570.17

-1.49%

S&P 500

5,035.69

-80.48

-1.57%

Nasdaq

15,657.82

-325.26

-2.04%

S&P 500 VIX

15.99

+0.34

+2.17%

Dollar Index

106.20

+0.100

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	183.40	-5.49%	120.82M
AMZN	175.00	-3.29%	74.28M
AAPL	170.33	-1.83%	61.21M
AMD	158.38	-1.14%	49.66M
NVDA	864.02	-1.54%	31.68M
MSFT	389.33	-3.21%	26.92M
BRKa	600,529	-0.82%	12.90K

Name	Last	Chg. %	Vol.
LDOS	140.26	+6.56%	3.22M
LLY	781.56	+6.02%	6.54M
TT	317.36	+5.48%	2.13M
GLW	33.38	+5.03%	10.52M
ZBRA	314.56	+4.85%	865.47K
MMM	96.51	+4.72%	14.20M
NXPI	256.19	+3.67%	4.66M

Name	Last	Chg. %	Vol.
GEHC	76.24	-14.28%	14.42M
TAP	57.29	-9.86%	5.23M
WBD	7.36	-9.69%	74.77M
MPC	181.92	-9.27%	4.87M
FFIV	165.31	-9.24%	2.01M
HUBB	370.26	-9.07%	1.61M
IT	412.74	-8.00%	1.32M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Middle-Eastern Stock Quotes

Tawuniya

Malath Insurance

MEDGULF

Allianz SF

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

Buruj

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

FIPCO

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Zamil Indust

SIIG

YANSAB

SPM

Sahara International Petrochemical