Taiwan Stocks

Stay on top of current data on the stock market in Taiwan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Taiwan Cement Corp	33.10	33.30	32.90	+0.10	+0.30%	15.05M	08/05
Asia Cement Corp	43.90	44.20	43.70	-0.60	-1.35%	5.86M	08/05
Chia Hsin Cement	18.30	18.30	18.05	-0.05	-0.27%	369.15K	10/05
UCC	34.35	34.75	34.25	-1.05	-2.97%	1.6M	08/05
Lucky Cement	16.90	17.05	16.90	0.00	0.00%	776.59K	09/05
HsingTa	19.85	20.05	19.75	-0.25	-1.24%	921.17K	09/05
Southeast Cement	20.50	20.70	20.25	+0.05	+0.24%	239.04K	09/05
Wei-Chuan Foods	18.90	18.95	18.75	+0.15	+0.80%	245.23K	10/05
Ve Wong Corp	50.70	50.70	50.30	+0.30	+0.60%	6.26K	10/05
Great Wall Ent	57.60	58.50	57.60	+0.10	+0.17%	1.54M	10/05
Oceanic	7.20	7.20	7.08	+0.04	+0.56%	38.02K	10/05
Charoen Pokphand Enterprise	105.50	106.50	105.50	-0.50	-0.47%	177.11K	03/05
Uni-President	77.20	77.20	76.50	+0.20	+0.26%	7.49M	10/05
AGV	12.05	12.10	11.95	0.00	0.00%	544.48K	10/05
Taisun	21.70	21.90	21.50	-0.55	-2.47%	744.99K	08/05
Fwusow	19.15	19.15	19.05	+0.05	+0.26%	309.56K	10/05
TaiRoun	16.10	16.45	16.05	-0.10	-0.62%	685.41K	10/05
Formosa Oilseed	67.10	67.20	66.70	+0.90	+1.36%	53.37K	10/05
Standard Foods	39.35	39.45	39.00	+0.45	+1.16%	1.38M	10/05
LHIC	67.40	67.70	67.00	0.00	0.00%	547.16K	09/05
Lian Hwa Foods	97.60	98.50	97.20	-0.60	-0.61%	146.16K	08/05
TTET	144.50	145.00	144.50	0.00	0.00%	40.35K	09/05
Ten Ren	33.85	33.85	33.75	-0.10	-0.29%	3.8K	10/05
Hey-Song	43.00	43.10	42.85	0.00	0.00%	189.37K	08/05
Shin Tai	82.80	82.80	82.80	0.00	0.00%	2.01K	09/05
Hunya Foods	24.00	24.20	23.90	+0.05	+0.21%	20.53K	08/05
Formosa Plastics	67.70	68.20	67.70	-0.60	-0.88%	6.06M	09/05
Nan Ya Plastics	57.00	57.30	56.10	+0.70	+1.24%	7.54M	10/05
USI Corp	15.95	16.00	15.60	+0.35	+2.24%	1.77M	10/05
CGPC	17.90	18.00	17.75	+0.10	+0.56%	680.1K	10/05
San Fang	33.50	33.95	32.60	+2.60	+8.41%	10.56M	09/05
Asia Polymer	18.25	18.50	18.20	-0.15	-0.82%	1.62M	09/05
Taita	15.25	15.30	15.10	+0.20	+1.33%	794.48K	10/05
TSMC	13.35	13.35	13.20	+0.25	+1.91%	1.01M	06/05
GPPC	13.40	13.40	13.25	+0.15	+1.13%	1.07M	10/05
UPC Technology	13.65	13.80	13.65	-0.05	-0.36%	1.33M	06/05
CPDC	10.60	11.10	10.60	-0.30	-2.75%	54.63M	08/05
Tah Hsin	71.10	71.20	71.00	0.00	0.00%	19.78K	08/05
Sun Yad	20.15	20.50	19.85	-0.05	-0.25%	9.85M	08/05
Tong Yang	116.00	118.00	115.00	+2.00	+1.75%	3.78M	08/05
OPC	43.30	43.80	42.00	+1.30	+3.10%	2.46M	06/05
Yonyu	31.20	31.25	31.20	-0.05	-0.16%	6.1K	09/05
Globe Tape	14.70	14.70	14.55	-0.05	-0.34%	72.72K	10/05
Universal Inc	27.55	27.90	27.50	-0.20	-0.72%	219.4K	10/05
FCFC	56.60	56.70	55.90	+0.50	+0.89%	2.58M	10/05
Asia Plastic	7.72	7.84	7.60	+0.05	+0.65%	1.06M	10/05
Hiroca Holdings	33.40	33.70	33.20	-0.50	-1.47%	169.37K	08/05
Y.C.C.	78.00	81.50	74.40	-1.50	-1.89%	2.33M	09/05
Victory	10.00	10.00	9.92	0.00	0.00%	98.84K	10/05
FENC	33.40	33.70	33.20	-0.35	-1.04%	4.49M	09/05
SSFC	17.25	17.45	17.10	+0.05	+0.29%	4.16M	03/05
NYDF	38.25	38.30	38.20	-0.05	-0.13%	11K	10/05
Hung Chou Fiber	10.00	10.15	9.81	-0.10	-0.99%	471.69K	10/05
Tung Ho	19.40	19.90	19.35	-0.70	-3.48%	325K	08/05
Carnival Industrial	11.45	11.70	11.45	-0.15	-1.29%	290.76K	07/05
Shinkong Textile	48.15	49.50	48.15	-0.85	-1.73%	175.86K	10/05
Reward Wool	32.70	33.35	31.80	+0.65	+2.03%	350.61K	10/05
Trk	18.10	18.30	18.10	-0.05	-0.28%	119.37K	09/05
F.T.C	23.00	23.05	22.85	+0.15	+0.66%	804.98K	09/05
Chung Fu	48.800	49.800	48.800	-0.200	-0.41%	3.46K	10/05
Hua Yu Lien	150.50	163.00	148.50	-10.50	-6.52%	1.03M	08/05
GTM	35.00	35.05	34.15	+0.85	+2.49%	275.65K	10/05
SanDi Properties	52.000	57.500	51.200	-4.200	-7.47%	804.91K	08/05
Ascent Dev	28.90	29.05	28.00	+0.55	+1.94%	124.06K	10/05
Tainan Spinning	17.50	18.40	17.50	-0.60	-3.31%	8.02M	09/05
Tah Tong	13.50	13.50	13.30	+0.05	+0.37%	5.93K	10/05
Advancetek	57.00	60.20	56.70	-4.50	-7.32%	5.21M	09/05
Lily Textile	31.15	31.40	30.85	-0.40	-1.27%	39.72K	08/05
Lealea	9.53	9.54	9.42	+0.09	+0.95%	633.35K	10/05
Universal Textile	22.75	23.05	22.50	-0.45	-1.94%	583.18K	07/05
Hong Ho	51.80	53.30	48.60	+5.00	+10.68%	9.99M	10/05
Li Peng	8.02	8.07	8.00	-0.03	-0.37%	789.04K	08/05
Nien Hsing	20.65	21.15	20.50	-0.45	-2.13%	597.22K	07/05
Hong Yi Fiber	17.35	17.45	17.25	-0.30	-1.70%	96.47K	10/05
Ta Jiang	26.85	29.20	26.50	-1.70	-5.95%	5.99M	08/05
TTF	15.60	15.70	15.40	+0.10	+0.65%	68.41K	10/05
Zig Sheng	14.40	14.45	14.00	+0.15	+1.05%	1.16M	08/05
Yi Jinn	22.55	22.95	22.30	+0.20	+0.89%	1.23M	10/05
Lan Fa	11.45	11.45	10.70	+0.60	+5.53%	424.02K	08/05
Everest Textile	8.16	8.23	8.05	-0.04	-0.49%	535.56K	08/05
Chyang Sheng	20.40	20.40	18.75	+1.95	+10.57%	1.47M	10/05
De Licacy	13.70	13.80	13.60	0.00	0.00%	362.17K	10/05
Wisher Ind	15.45	15.85	15.30	-0.40	-2.52%	150.34K	07/05
Acelon	13.10	13.10	12.80	+0.10	+0.77%	97.14K	10/05
Tex-Ray	11.80	11.85	11.70	+0.05	+0.43%	512.12K	09/05
Chang Ho	13.70	13.95	13.40	-0.05	-0.36%	79.01K	10/05
Evertex	19.20	19.35	19.20	-0.15	-0.78%	5.49K	08/05
Solytech	15.40	15.80	15.30	+0.40	+2.67%	908.87K	10/05
Tri Ocean	79.80	80.40	78.80	-1.30	-1.60%	67.55K	10/05
Tainan	42.95	42.95	39.30	+3.90	+9.99%	8.89M	10/05
Honmyue	13.45	13.80	13.40	-0.05	-0.37%	392.23K	07/05
Big Sunshine	59.40	60.40	59.20	+2.40	+4.21%	545.35K	08/05
Eclat Textile	485.00	492.00	485.00	-5.50	-1.12%	502.18K	09/05
Makalot	380.00	387.50	379.50	-8.00	-2.06%	1.25M	10/05
Shihlin Electric	293.00	300.50	285.00	+8.00	+2.81%	13.06M	09/05
TECO Electric	56.30	57.70	56.00	-0.90	-1.57%	13.6M	08/05
Right Way	16.45	16.55	16.25	0.00	0.00%	105.01K	09/05
Jui Li	10.20	10.30	10.05	0.00	0.00%	41.69K	10/05
CHEM	178.00	183.00	177.50	-6.00	-3.26%	10.78M	10/05
AEC	128.50	132.00	126.00	-9.50	-6.88%	14.71M	10/05
Rexon	49.05	54.50	49.00	-3.55	-6.75%	7.74M	09/05
Lee Chi	16.25	16.25	16.00	+0.10	+0.62%	308.3K	10/05
Fortune Electric	835.00	894.00	830.00	+18.00	+2.20%	11.03M	09/05
Ta Yih Industrial	39.55	40.05	39.15	+0.45	+1.15%	38.55K	10/05
TYC Brother	51.40	51.70	50.40	+1.00	+1.98%	1.86M	08/05
Gordon Auto	37.20	37.50	35.10	+1.80	+5.08%	16.72M	10/05
KSC	69.80	70.40	69.70	-0.80	-1.13%	22.4K	10/05
Sun Race	34.70	34.80	34.05	+0.15	+0.43%	209.06K	10/05
Basso	42.40	42.65	42.25	-0.05	-0.12%	501.14K	08/05
Anderson	12.20	12.40	12.15	0.00	0.00%	410.39K	10/05
Awea	32.40	32.70	32.30	+0.15	+0.47%	75.42K	10/05
Kaulin Mfg	13.70	13.70	13.50	+0.25	+1.86%	165.87K	08/05
CMP	48.65	50.70	48.40	-2.35	-4.61%	8.74M	10/05
Mobiletron	47.15	47.95	47.00	-0.60	-1.26%	137.48K	07/05
China Ecotek	72.70	73.00	72.20	-0.30	-0.41%	252.32K	10/05
Hota	53.00	53.30	52.60	-0.20	-0.38%	674.09K	08/05
Kung Long	140.50	140.50	139.00	+2.00	+1.44%	297.75K	08/05
Jenn Feng	16.50	16.90	16.00	+0.35	+2.17%	8.35K	09/05
Chiu Ting	23.30	23.50	23.25	-0.10	-0.43%	136.9K	10/05
Roundtop	20.00	20.45	19.60	-0.95	-4.53%	1.34M	10/05
Chang Type	31.50	31.50	31.30	-0.50	-1.56%	54.03K	08/05
Kinik	247.50	252.00	245.00	-2.50	-1.00%	961.91K	10/05
Syncmold Enterprise	105.00	112.50	104.50	-5.50	-4.98%	7.53M	09/05
Goodway	73.00	73.20	72.90	-0.10	-0.14%	22.21K	10/05
YGG	47.10	47.50	46.45	+0.75	+1.62%	864.57K	08/05
Airtac	1,145.00	1,160.00	1,105.00	+40.00	+3.62%	694.31K	09/05
CWCO	43.15	44.15	43.10	-0.80	-1.82%	2.26M	10/05
Sampo Corp	29.30	29.35	29.05	+0.20	+0.69%	533.24K	07/05
Walsin Lihwa	35.75	35.90	35.35	-0.70	-1.92%	10.55M	10/05
Huaeng	37.10	37.20	35.95	+0.70	+1.92%	12.42M	10/05
Ta Ya Electric	53.600	53.900	52.000	+0.300	+0.56%	27.27M	10/05
China Electric	17.75	17.80	17.05	+0.80	+4.72%	4.21M	07/05
Hong Tai Electric	39.25	39.80	38.40	+0.95	+2.48%	32.6M	08/05
Taiwan Sanyo	45.55	46.10	44.35	+1.50	+3.41%	1.57M	06/05
Dah San Electric	68.80	69.50	66.40	-1.10	-1.57%	2.85M	10/05
Evertop	26.300	28.000	26.200	-1.550	-5.57%	4.39M	09/05
Jung Shing Wire	24.60	24.90	23.70	+0.55	+2.29%	1.47M	10/05
Hold-Key	50.00	50.30	48.35	+0.45	+0.91%	8.29M	10/05
Airmate Cayman	16.15	16.35	16.10	-0.05	-0.31%	270.91K	08/05
CCPC	22.00	22.25	21.90	-0.10	-0.45%	438.04K	07/05
Namchow Chemical	62.50	62.90	61.00	+1.50	+2.46%	1.83M	08/05
Grape King Bio	160.50	160.50	159.00	+1.50	+0.94%	255.48K	10/05
Sesoda	34.85	35.35	34.25	+0.75	+2.20%	5M	10/05
FUCC	19.75	19.85	19.70	+0.35	+1.80%	417.5K	09/05
OUCC	17.30	17.40	17.15	-0.05	-0.29%	632.09K	09/05
Everlight Chemical	20.35	20.60	20.20	+0.45	+2.26%	884.97K	10/05
Sinon	40.95	41.25	40.70	-0.30	-0.73%	680.37K	08/05
CCW	46.25	46.85	45.80	+0.75	+1.65%	175.61K	10/05
Ho Tung	9.55	9.82	9.25	+0.40	+4.37%	22.34M	09/05
Eternal Materials	31.70	31.70	31.25	+0.45	+1.44%	1.56M	10/05
CMFC	7.73	7.79	7.66	+0.06	+0.78%	2.12M	09/05
SCPC	67.40	67.70	66.50	+2.20	+3.37%	2.03M	10/05
Sunko	15.70	15.85	15.20	+1.45	+10.18%	5.81M	10/05
Taiwan Fertilizer	64.60	65.50	64.50	-0.40	-0.62%	1.58M	09/05
CSCC	113.50	113.50	112.00	+0.50	+0.44%	548.84K	10/05
YJE	43.05	43.45	40.55	-0.35	-0.81%	949.64K	08/05
Y.C.P.	80.40	80.40	79.40	+0.90	+1.13%	48.65K	10/05
Chung Hwa Chemical	29.55	30.00	29.15	-0.30	-1.00%	546.82K	10/05
Farcent	56.40	56.40	56.10	+0.20	+0.36%	18.12K	10/05
Maywufa	24.95	25.75	24.90	-0.70	-2.73%	1.19M	09/05
Mao Bao	28.10	28.60	28.00	-0.10	-0.35%	187.72K	09/05
ApexBio	35.55	35.90	35.25	-0.10	-0.28%	1.03M	09/05
Sinphar	36.40	36.95	36.40	-0.45	-1.22%	779.1K	09/05
Evermore Chemical	17.35	17.35	17.25	0.00	0.00%	4.62K	07/05
JHT	92.40	92.50	86.90	+4.90	+5.60%	4.17M	08/05
Taiyen	34.10	34.15	34.00	0.00	0.00%	155.75K	10/05
CCSB	47.30	47.30	46.20	+0.80	+1.72%	250.7K	10/05
Shiny Chemical	171.50	171.50	170.00	-1.00	-0.58%	251.52K	08/05
MBI	43.40	43.85	42.60	+0.70	+1.64%	226.42K	10/05
SVBI	98.60	103.00	96.60	-3.40	-3.33%	1.41M	10/05
SPT	27.90	28.40	27.70	-0.40	-1.41%	1.24M	08/05
TGI	17.05	17.30	17.00	-0.15	-0.87%	1.85M	07/05
Better Life	20.10	20.45	20.00	-0.60	-2.90%	374.44K	09/05
Champion	11.30	11.45	11.15	0.00	0.00%	1.16M	07/05
Run Long	116.50	119.00	115.50	+0.50	+0.43%	3.31M	06/05
HCG	18.85	18.95	18.55	+0.35	+1.89%	559.79K	10/05
Sanitar	38.15	38.70	38.10	-0.55	-1.42%	353.58K	08/05
Shihlin Paper	64.30	64.40	62.10	+1.00	+1.58%	1.52M	10/05
Cheng Loong	29.20	29.30	29.10	+0.10	+0.34%	388.74K	06/05
Chung Hwa Pulp	22.80	22.85	22.55	+0.15	+0.66%	2.5M	10/05
Baolong International	16.05	16.60	15.95	+0.20	+1.26%	590.54K	10/05
YFY	30.55	30.60	30.20	-0.10	-0.33%	734.37K	10/05
LCP	15.45	15.75	15.25	+0.15	+0.98%	2.18M	10/05
China Steel	24.60	24.90	24.60	-0.30	-1.20%	16.68M	09/05
Tung Ho Steel	70.50	70.80	69.80	-2.10	-2.89%	1.29M	10/05
Yieh Hsing	11.350	11.350	11.100	+0.150	+1.34%	611.07K	10/05
Kao Hsiung Chang	28.15	28.15	27.35	+0.65	+2.36%	2.23M	09/05
First Copper Tech	46.45	46.75	45.50	+1.15	+2.54%	4.39M	10/05
Chun Yuan Steel	20.95	21.40	20.90	-0.35	-1.64%	1.83M	09/05
Chun Yu	24.25	24.45	24.05	+0.20	+0.83%	78.8K	10/05
CSSC	60.20	60.40	59.60	-0.40	-0.66%	115.95K	10/05
Chung Hung Steel	22.55	23.00	22.45	-0.35	-1.53%	6.96M	07/05
Feng Hsin	70.10	70.50	69.80	-0.60	-0.85%	178.22K	10/05
Quintain Steel	15.15	15.20	14.65	+0.50	+3.41%	1.08M	10/05
Mayer Steel	40.05	40.50	39.95	-0.35	-0.87%	1.1M	09/05
Tycoons	11.900	12.000	11.900	-0.100	-0.83%	266.31K	08/05
Yieh Phui	15.35	15.40	15.20	+0.15	+0.99%	765.17K	10/05
Chih Lien	21.20	21.25	21.00	-0.50	-2.30%	16.93K	09/05
Ta Chen	36.65	37.20	36.65	-0.50	-1.35%	3.83M	09/05
Sheng Yu Steel	28.15	28.20	27.85	-0.55	-1.92%	339.04K	10/05
Froch Enterprise	18.40	18.50	18.15	-0.35	-1.87%	544.52K	10/05
Hsin Kuang Steel	60.70	60.80	59.90	+0.80	+1.34%	1.09M	10/05
Sinkang	17.25	17.25	17.00	0.00	0.00%	165.12K	10/05
Chia Ta World	16.20	16.40	16.10	-0.10	-0.61%	108.81K	10/05
Yeun Chyang	25.30	25.40	25.15	-0.15	-0.59%	326.37K	10/05
Hai Kwang	20.10	20.20	19.65	+0.40	+2.03%	505.72K	10/05
Hiwin	237.50	238.00	234.00	+1.00	+0.42%	1.99M	08/05
King Slide	1,260.00	1,265.00	1,185.00	+15.00	+1.20%	2.09M	08/05
SSM	29.20	29.30	28.40	-0.40	-1.35%	668.65K	08/05
Nan Kang Tire	56.40	60.10	56.00	-3.40	-5.69%	32.84M	08/05
Federal Corp	19.90	20.30	19.75	+0.15	+0.76%	782.71K	09/05
TSRC	23.95	24.20	23.80	-0.60	-2.44%	2.15M	09/05
International CSRC Investment Holdings	17.85	17.85	17.65	+0.10	+0.56%	680.51K	10/05
Cheng Shin Rubber	48.70	50.00	48.70	+1.80	+3.84%	5.02M	09/05
Kenda Rubber	33.75	33.85	33.05	+0.45	+1.35%	914.47K	10/05
FRG	26.95	27.30	26.35	+0.60	+2.28%	916.62K	10/05
Nantex	33.40	33.40	33.00	+0.25	+0.75%	273.46K	10/05
Hwa Fong Taiwan	18.15	18.80	18.05	+1.20	+7.08%	5.04M	10/05
HYC	107.50	107.50	107.00	+0.50	+0.47%	62.34K	07/05
Lu Hai Holding	32.50	32.65	32.30	+0.15	+0.46%	138.69K	10/05
Yulon Motor	76.30	76.30	72.80	+2.50	+3.39%	17.16M	08/05
China Motor	138.00	140.00	133.50	-9.50	-6.44%	9.1M	08/05
SYM	78.60	79.90	78.10	-0.60	-0.76%	7.51M	10/05
Hotai Motor	609.00	619.00	609.00	-9.00	-1.46%	232.87K	09/05
CSBC	18.25	18.30	17.85	+0.25	+1.39%	3.49M	10/05
YNM	136.00	138.00	135.00	0.00	0.00%	136.08K	08/05
IRF	114.50	117.00	113.00	-1.00	-0.87%	1.01M	10/05
CBU	107.50	109.00	107.50	-0.50	-0.46%	120.54K	10/05
Lite-On Tech	105.00	106.00	101.00	+4.00	+3.96%	43.8M	10/05
Rectron	17.25	17.45	17.15	-0.05	-0.29%	101.91K	08/05
UMC Corp	52.20	52.30	51.40	+0.30	+0.58%	52.34M	10/05
MII	21.95	22.25	21.80	+0.05	+0.23%	356.47K	10/05
Delta Electronics	319.00	323.50	318.00	-7.00	-2.15%	6.73M	10/05
Kinpo	14.95	14.95	14.75	+0.30	+2.05%	2.99M	10/05
Compeq	72.50	79.70	71.00	-6.30	-7.99%	64.64M	10/05
Microelectronics Tech	30.15	30.60	30.00	-0.45	-1.47%	409.94K	10/05
WUS	43.15	44.10	42.60	-1.70	-3.79%	2.51M	10/05
Hon Hai Precision	169.50	172.00	167.00	+2.00	+1.19%	85.31M	10/05
CMC Magnetics	13.150	13.650	13.150	-0.350	-2.59%	18.42M	03/05
Compal	36.25	36.30	35.45	+0.25	+0.69%	27.12M	09/05
Yageo	636.00	642.00	632.00	+1.00	+0.16%	1.39M	01:00:00
Pan-International	35.45	35.65	35.20	+0.15	+0.42%	1.84M	01:00:00
Orient Semiconductor	58.20	59.90	58.20	-2.80	-4.59%	4.23M	01:00:00
Taiwan Semicon	819.00	825.00	818.00	+23.00	+2.89%	36.46M	01:00:00
Elitegroup	30.95	30.95	29.80	+1.05	+3.51%	5.2M	01:00:00
D-Link	18.15	18.15	17.95	+0.10	+0.55%	1.21M	01:00:00
Taiwan Mask	68.50	69.00	67.80	0.00	0.00%	1.42M	01:00:00
Taiwan Asia Semiconductor	37.30	37.40	36.70	+0.10	+0.27%	1.06M	01:00:00
Winbond	25.45	25.70	25.20	+0.55	+2.21%	16.1M	01:00:00
Accton	454.00	463.00	450.00	-7.50	-1.63%	2.93M	01:00:00
Synnex	85.90	86.80	84.30	+5.10	+6.31%	4.08M	01:00:00
Ritek	7.660	7.710	7.520	+0.130	+1.73%	3.33M	01:00:00
SDI	109.50	110.50	106.00	+3.00	+2.82%	1.55M	01:00:00
Qisda	40.20	40.65	40.00	+0.60	+1.52%	5.7M	01:00:00
Acer	47.75	48.05	47.10	+0.40	+0.84%	18.81M	01:00:00
Foxconn	60.10	61.10	59.80	-1.20	-1.96%	5.42M	01:00:00
Chin-Poon	41.30	41.35	40.35	+0.50	+1.23%	1.81M	01:00:00
Inventec	56.80	57.30	56.20	-0.20	-0.35%	33.73M	01:00:00
Asustek	466.00	476.00	459.00	-4.50	-0.96%	3.22M	01:00:00
Solomon Tech	104.50	106.00	99.90	-1.50	-1.42%	15.87M	01:00:00
Chroma	255.50	261.00	252.50	+2.00	+0.79%	1.41M	01:00:00
Clevo	48.05	48.05	45.20	+4.35	+9.95%	27.93M	01:00:00
KYE Systems	20.15	20.95	20.10	0.00	0.00%	3.37M	01:00:00
Unitech Printed Circuit Board	30.00	31.15	29.15	+1.30	+4.53%	135.85M	01:00:00
Gold Circuit	187.50	191.00	186.00	-5.50	-2.85%	5.63M	01:00:00
LPI	21.10	21.25	20.75	-0.05	-0.24%	1.77M	01:00:00
Tatung	61.70	63.70	59.10	-2.40	-3.74%	91.99M	01:00:00
Ability Enterprise	46.50	46.50	41.20	+4.20	+9.93%	45.36M	01:00:00
Kaimei Electronic	64.80	65.20	63.90	+0.60	+0.93%	265.65K	01:00:00
Gigabyte Tech	313.00	316.50	306.00	+6.00	+1.95%	9.75M	01:00:00
MSI	164.50	168.50	163.00	+1.50	+0.92%	2.78M	01:00:00
Realtek	527.00	531.00	520.00	+10.00	+1.93%	2.69M	01:00:00
Avision	6.79	6.85	6.71	-0.06	-0.88%	132.19K	01:00:00
QCI	274.50	276.00	269.50	+4.00	+1.48%	19.95M	01:00:00
Elite Material	412.00	415.50	403.50	-4.00	-0.96%	3.94M	01:00:00
Chicony Electronics	196.50	200.50	195.00	-8.00	-3.91%	2.65M	01:00:00
VIA Tech	112.00	116.00	111.50	-1.50	-1.32%	5.78M	01:00:00
Everspring	13.20	13.50	13.15	-0.10	-0.75%	510.04K	01:00:00
Cheng Uei	51.60	52.40	49.00	+2.80	+5.74%	13.81M	01:00:00
Everlight	68.70	69.50	67.50	-0.60	-0.87%	3.33M	01:00:00
ACL	352.00	354.00	349.50	0.00	0.00%	630.45K	01:00:00
DFI Inc	65.30	65.40	65.10	+0.20	+0.31%	50.79K	01:00:00
Biostar	20.25	20.35	20.10	-0.40	-1.94%	1.1M	01:00:00
Sunplus	28.65	28.75	28.25	+0.10	+0.35%	2.73M	01:00:00
Ichia	32.90	33.90	32.90	-0.90	-2.66%	3.16M	01:00:00
UIS	355.00	370.50	352.00	-32.00	-8.27%	3.7M	01:00:00
Shuttle	17.70	17.90	17.50	-0.10	-0.56%	2.46M	01:00:00
Gigastorage	22.50	23.20	21.75	+0.65	+2.97%	44.9M	01:00:00
AUO	17.75	17.80	17.50	+0.05	+0.28%	22.06M	01:00:00
CHT	126.50	126.50	125.00	+1.00	+0.80%	7.73M	01:00:00
UMEC	23.75	24.10	23.60	-0.60	-2.46%	127.06K	01:00:00
Unitech Computer	36.60	36.70	36.50	-0.10	-0.27%	94.62K	01:00:00
Cx Tech	28.50	29.10	28.35	-0.50	-1.72%	131.26K	01:00:00
AVerMedia	37.30	38.40	37.05	-0.55	-1.45%	963.84K	01:00:00
Hitron Tech	30.60	30.70	29.95	+0.80	+2.68%	1.08M	01:00:00
Zippy	57.80	59.30	56.30	-2.00	-3.34%	947.6K	01:00:00
Sunonwealth	112.00	114.50	110.50	-3.50	-3.03%	4.35M	01:00:00
Good Will	42.65	43.00	41.90	+0.45	+1.07%	519.96K	01:00:00
Lung Hwa	28.00	28.30	28.00	0.00	0.00%	13.34K	01:00:00
Chaintech	38.00	38.60	37.75	-0.65	-1.68%	422.31K	01:00:00
Tyntek	17.25	17.45	17.20	-0.35	-1.99%	348.77K	01:00:00
Mercuries Data	28.70	29.10	28.35	-0.40	-1.37%	2.8M	01:00:00
Thinking Electronic	167.00	171.00	166.50	+3.00	+1.83%	316.75K	01:00:00
TKE	36.70	36.80	36.40	+0.35	+0.96%	87.46K	01:00:00
Lien Chang	12.10	12.30	12.10	-0.35	-2.81%	427.41K	01:00:00
Huxen	53.20	53.50	52.90	-0.30	-0.56%	49.73K	01:00:00
Mospec	33.65	34.45	33.60	-0.45	-1.32%	62.44K	01:00:00
Weltrend	60.00	60.30	59.60	-0.20	-0.33%	588.88K	01:00:00
Merry Electronics	122.50	124.00	121.00	-5.00	-3.92%	1.67M	01:00:00
Space Shuttle	17.15	17.70	16.60	-0.85	-4.72%	1.07M	01:00:00
GTK	62.20	62.70	61.90	-0.70	-1.11%	539.18K	01:00:00
Jean	28.65	29.15	27.75	+0.75	+2.69%	2.81M	01:00:00
Lead Data	3.57	3.57	3.57	-0.39	-9.85%	1.35M	03/04
AboCom	12.30	12.30	11.25	+1.10	+9.82%	1.71M	01:00:00
Ennostar	42.85	43.15	42.50	-0.15	-0.35%	1.47M	01:00:00
King Yuan	85.40	87.00	84.50	-2.20	-2.51%	13.59M	01:00:00
Senao	39.55	39.65	39.45	+0.20	+0.51%	197.6K	01:00:00
Transcend Info	101.50	102.50	100.00	+2.90	+2.94%	2.07M	01:00:00
Syscom Computer	58.40	58.40	57.30	+0.70	+1.21%	425.62K	01:00:00
MediaTek	1,115.00	1,120.00	1,100.00	+20.00	+1.83%	4.12M	01:00:00
Phihong	49.00	49.10	47.80	+0.55	+1.14%	2.96M	01:00:00
Elan Micro	153.50	156.50	153.00	-1.50	-0.97%	1.2M	01:00:00
Audix	71.60	71.90	71.50	-0.30	-0.42%	111.17K	01:00:00
Gem Terminal	31.65	32.15	31.30	-0.45	-1.40%	303.79K	01:00:00
K Laser	25.60	25.65	25.00	+0.30	+1.19%	1.32M	01:00:00
LineTek	34.00	34.10	33.60	+0.75	+2.26%	289.03K	01:00:00
Mirle Auto	48.15	49.15	47.70	-1.80	-3.60%	3.02M	01:00:00
Leadtek	115.00	118.00	114.00	-3.50	-2.95%	1.76M	01:00:00
Cosmo Electronics	36.50	37.00	36.50	-0.05	-0.14%	16K	01:00:00
C Sun	121.50	127.50	120.50	-5.00	-3.95%	2.04M	01:00:00
Fortune Info	26.80	27.35	26.60	+0.45	+1.71%	278.38K	01:00:00
Ares Intl	56.50	57.00	56.20	-2.30	-3.91%	259.56K	01:00:00
Lelon Electronics	77.80	78.50	76.30	-1.30	-1.64%	1.55M	01:00:00
Catcher Tech	229.50	237.00	224.50	+11.00	+5.03%	5.44M	01:00:00
G-Shank	80.50	82.60	79.00	+3.50	+4.55%	9.95M	01:00:00
Meiloon	21.60	21.75	21.20	+0.40	+1.89%	160.7K	01:00:00
Pan Jit	55.70	55.90	55.40	+0.30	+0.54%	612.52K	01:00:00
UIC	34.45	34.45	32.50	+3.10	+9.89%	5.91M	01:00:00
Excel Cell	24.00	24.10	23.95	0.00	0.00%	53.13K	01:00:00
Siward Crystal	32.05	32.10	31.70	-0.30	-0.93%	225.2K	01:00:00
Zinwell	20.45	20.80	19.90	+0.85	+4.34%	3.88M	01:00:00
I-Chiun	80.80	85.40	80.20	-4.10	-4.83%	28.8M	01:00:00
Hanpin	47.00	47.10	46.60	-0.40	-0.84%	540.39K	01:00:00
Amtran Tech	16.05	16.30	15.70	+0.35	+2.23%	13.72M	01:00:00
WTC	114.50	115.00	113.00	+1.50	+1.33%	1.55M	01:00:00
Ampoc	90.70	92.30	90.50	-1.50	-1.63%	489.7K	01:00:00
Infortrend	22.45	22.55	21.65	+0.85	+3.94%	2.27M	01:00:00
E-Lead	54.30	54.80	53.30	-1.50	-2.69%	524.41K	01:00:00
HTC Corp	42.00	42.50	41.80	+0.40	+0.96%	4.95M	01:00:00
Goldsun Building	46.50	47.50	45.80	-0.25	-0.53%	7.43M	01:00:00
Kuo Yang	29.45	30.00	29.15	-0.25	-0.84%	1.02M	01:00:00
Pacific Construction	11.45	11.90	11.30	-0.20	-1.72%	2.84M	01:00:00
Chainqui	22.80	23.20	22.40	-0.50	-2.15%	1.69M	01:00:00
Prince Housing	12.40	12.60	12.20	-0.15	-1.20%	4.24M	01:00:00
Long Bon	17.85	18.00	17.50	-0.05	-0.28%	1.77M	01:00:00
BES Engineering	16.05	16.25	15.75	-0.05	-0.31%	27.44M	01:00:00
New Asia Construction	11.85	12.30	11.75	-0.75	-5.95%	1.3M	01:00:00
Kindom Construction	56.80	57.60	54.30	-0.10	-0.18%	17.62M	01:00:00
Kings Town	53.60	54.40	51.10	+1.10	+2.10%	1.25M	01:00:00
Hung Ching	43.70	44.35	41.65	-0.60	-1.35%	3.93M	01:00:00
Crowell	49.30	49.65	48.15	+0.65	+1.34%	627.44K	01:00:00
Delpha Construction	48.60	49.40	46.65	+1.00	+2.10%	1.39M	01:00:00
Hung Sheng Construction	26.00	26.40	25.40	-0.30	-1.14%	3.64M	01:00:00
Da-Cin Construction	54.70	55.20	53.70	-0.40	-0.73%	996.24K	01:00:00
Hong Pu Real Estate Development	35.40	36.30	35.10	+0.30	+0.85%	898.62K	01:00:00
We & Win	16.10	16.80	15.85	-0.80	-4.73%	13.08M	01:00:00
Kee Tai Properties	16.95	16.95	16.50	+0.60	+3.67%	3.5M	01:00:00
Sakura Development	66.90	67.20	64.30	+1.50	+2.29%	1.42M	01:00:00
Highwealth	46.10	46.25	44.70	+0.90	+1.99%	7.2M	01:00:00
Hwang Chang	50.40	51.70	49.00	-1.90	-3.63%	4.68M	01:00:00
Huang Hsiang	59.60	59.90	56.10	+2.40	+4.20%	3.93M	01:00:00
Kedge Construction	99.00	103.50	97.90	-9.50	-8.76%	2.38M	01:00:00
Radium Life Tech	10.80	11.30	10.65	-0.45	-4.00%	10.08M	01:00:00
Huaku	161.00	162.50	151.00	+7.00	+4.55%	5.63M	01:00:00
Ruentex E&C	172.00	172.50	165.00	+2.50	+1.47%	577.63K	01:00:00
FSC	8.34	8.55	8.12	+0.14	+1.71%	12.27M	01:00:00
EMC Taiwan	205.50	210.00	201.00	+12.00	+6.20%	155.8M	01:00:00
SNC	28.20	29.45	28.05	+1.35	+5.03%	71.31M	01:00:00
U-Ming	60.20	65.50	60.20	+1.20	+2.03%	73.49M	01:00:00
EITC	33.95	36.30	33.90	-0.20	-0.59%	19.21M	01:00:00
Kerry TJ	44.05	45.80	43.75	+1.45	+3.40%	3.06M	01:00:00
YMTC	66.60	66.60	64.20	+16.00	+31.62%	278.97M	01:00:00
China Airlines	23.00	23.30	22.30	+0.35	+1.55%	179.91M	01:00:00
TSI	28.70	30.30	28.60	-0.35	-1.20%	16.19M	01:00:00
CCTC	27.50	27.50	26.55	+2.50	+10.00%	8.26M	01:00:00
EMIC	19.60	19.65	19.50	+0.05	+0.26%	266.2K	01:00:00
Wan Hai	70.10	70.10	67.00	+6.30	+9.87%	133.1M	01:00:00
Shan-Loong	26.90	27.00	26.90	-0.10	-0.37%	150.22K	01:00:00
Taiwanline	37.80	40.25	37.75	-0.45	-1.18%	27.46M	01:00:00
Eva Airways	36.40	36.80	35.80	-0.95	-2.54%	195.73M	01:00:00
Wisdom	73.80	78.60	73.30	+0.80	+1.10%	33.14M	01:00:00
Pelican	38.95	39.75	38.35	+0.95	+2.50%	175.25K	01:00:00
Wan Hwa	13.00	13.20	13.00	-0.10	-0.76%	497.01K	01:00:00
Hotel Garden	19.80	19.85	19.75	-0.05	-0.25%	59.49K	01:00:00
AMBH	69.60	72.50	69.50	-7.00	-9.14%	2M	01:00:00
Leofoo	20.20	20.50	20.10	-0.25	-1.22%	834.64K	01:00:00
First Hotel	15.65	15.80	15.65	-0.10	-0.63%	480.55K	01:00:00
Formosa Hotel	240.00	242.50	238.00	+3.00	+1.27%	622.51K	01:00:00
FGH	30.85	30.90	30.60	0.00	0.00%	26K	01:00:00
Chateau	60.00	61.50	59.50	-1.70	-2.76%	377.23K	01:00:00
Gourmet Master	93.40	93.60	91.80	+1.60	+1.74%	889.85K	01:00:00
Wowprime	236.00	238.50	236.00	-2.50	-1.05%	366.05K	01:00:00
Liontravel	160.00	164.50	154.50	+2.00	+1.27%	5.68M	01:00:00
Chang Hwa Bank	18.55	18.65	18.45	-0.05	-0.27%	14.01M	01:00:00
King’s Town Bank	59.00	59.30	55.80	+3.00	+5.36%	7.63M	01:00:00
T.C.C.B.	18.05	18.15	17.95	0.00	0.00%	3.93M	01:00:00
Union Insurance Co	34.25	35.50	33.90	-0.60	-1.72%	1.02M	01:00:00
CBF	15.30	15.45	15.25	-0.20	-1.29%	1.96M	01:00:00
TFMI	29.05	29.15	28.70	+0.30	+1.04%	814.87K	01:00:00
TBB	17.10	17.25	17.05	0.00	0.00%	19.97M	01:00:00
Bank of Kaohsiung	11.75	11.80	11.70	0.00	0.00%	2.2M	01:00:00
UBOT	15.65	15.70	15.60	+0.10	+0.64%	1.3M	01:00:00
FEIB	15.65	15.65	15.45	+0.05	+0.32%	5.48M	01:00:00
EnTie Bank	14.20	14.25	14.15	-0.10	-0.70%	39.24K	01:00:00
SK Insurance	90.90	92.00	90.30	-6.10	-6.29%	809.4K	01:00:00
Central Reinsurance	28.40	28.95	28.25	-0.05	-0.18%	5.72M	01:00:00
First Insurance Co	25.30	25.85	25.05	+0.25	+1.00%	2.28M	01:00:00
President Securities	26.20	26.50	26.05	+0.45	+1.75%	3.5M	01:00:00
Mercuries Life	6.00	6.05	5.83	+0.14	+2.39%	30.78M	01:00:00
HNFHC	26.20	26.20	25.90	+0.65	+2.54%	25.44M	01:00:00
Fubon Financial	71.50	72.00	70.90	-0.30	-0.42%	18.34M	01:00:00
Cathay Holdings	55.10	56.40	54.70	-0.40	-0.72%	56.42M	01:00:00
CDIBH	14.15	14.40	14.10	0.00	0.00%	74.18M	01:00:00
E.S.F.H	28.30	28.50	28.20	+0.40	+1.43%	16.88M	01:00:00
Yuanta Group	32.00	32.20	31.85	-0.10	-0.31%	11.77M	01:00:00
Mega FHC	41.05	41.05	40.70	+0.10	+0.24%	12M	01:00:00
TSFHC	18.80	18.80	18.60	0.00	0.00%	18.68M	01:00:00
SKFH	8.99	9.06	8.91	-0.08	-0.88%	47.68M	01:00:00
IBF Financial Holdings	15.60	15.65	15.35	0.00	0.00%	11.47M	01:00:00
SinoPac Holdings	23.05	23.10	22.75	+0.10	+0.44%	13.43M	01:00:00
CTBC	36.50	37.10	36.20	+0.40	+1.11%	87.11M	01:00:00
FFHC	27.80	28.00	27.65	-0.10	-0.36%	14.35M	01:00:00
Shin Shin	28.25	28.40	27.65	+0.30	+1.07%	45.73K	01:00:00
FEDS	34.35	35.25	33.20	-1.35	-3.78%	8.59M	01:00:00
Pan Overseas	18.55	18.60	18.25	+0.20	+1.09%	90.47K	01:00:00
Mercuries	15.65	15.80	15.15	+1.25	+8.68%	3.57M	01:00:00
Collins	22.00	23.15	21.70	-1.00	-4.35%	3.88M	01:00:00
Test Rite	20.90	20.95	20.85	-0.05	-0.24%	231.44K	01:00:00
Tonlin	27.30	27.60	27.20	+0.10	+0.37%	36.25K	01:00:00
Les Enphants	6.77	6.80	6.71	-0.02	-0.29%	123.7K	01:00:00
PCSC	275.00	275.50	273.50	+2.50	+0.92%	545.25K	01:00:00
Taiwan Tea	21.55	21.65	21.30	+0.25	+1.17%	3.78M	01:00:00
Ruentex Industries	69.60	69.60	63.80	+6.30	+9.95%	28.69M	01:00:00
Sino Horizon	27.15	27.50	27.00	+0.60	+2.26%	75.11K	01:00:00
TOPBI	9.44	9.45	9.19	+0.23	+2.50%	276.76K	01:00:00
Ahoku Electronic	14.55	14.70	14.45	+0.10	+0.69%	129.03K	01:00:00
KS Terminals	79.50	80.00	78.90	+0.60	+0.76%	999.17K	01:00:00
NAFCO Corp	111.00	111.00	109.00	+2.00	+1.83%	209.65K	01:00:00
Getac Tech	106.50	109.00	104.00	+3.00	+2.90%	9.1M	01:00:00
ESMT	90.40	92.90	89.50	-1.20	-1.31%	4.63M	01:00:00
LARGAN	2,240.00	2,250.00	2,215.00	+10.00	+0.45%	426.65K	01:00:00
Wah Lee	132.50	136.00	132.00	+2.50	+1.92%	1.96M	01:00:00
Ji-Haw Industrial	30.20	31.00	30.00	-1.25	-3.97%	595.21K	01:00:00
Chenming Mold	78.00	80.30	77.50	-2.80	-3.47%	20.73M	01:00:00
ITE Tech	165.00	166.00	163.00	+1.50	+0.92%	637.89K	01:00:00
FSP	60.10	61.00	59.70	-0.80	-1.31%	1.21M	01:00:00
Episil-Precision	59.30	60.00	59.00	-0.60	-1.00%	315.03K	01:00:00
AVC	626.00	666.00	626.00	-28.00	-4.28%	18.89M	01:00:00
Lung Ming Green Energy Tech Engineering	14.00	14.20	14.00	0.00	0.00%	48.91K	01:00:00
Asia Optical	63.80	64.10	63.30	0.00	0.00%	455.47K	01:00:00
IEI	82.50	82.80	81.60	+3.70	+4.70%	3.08M	01:00:00
Sinbon	287.00	289.50	281.50	+6.50	+2.32%	936.38K	01:00:00
Action Electronics	19.700	19.950	19.250	+0.400	+2.07%	3.59M	01:00:00
Loop Telecom	65.10	65.40	64.00	+0.40	+0.62%	677.61K	01:00:00
Holystone	98.30	98.30	97.80	+0.30	+0.31%	161.46K	01:00:00
Billion Electric	42.90	43.60	42.85	-2.30	-5.09%	783.62K	01:00:00
Zenitron	35.85	36.30	35.80	0.00	0.00%	425.69K	01:00:00
Zero One Tech	72.10	72.60	71.70	-0.50	-0.69%	996.97K	01:00:00
TRI	126.00	129.00	122.50	+2.50	+2.02%	6.1M	01:00:00
Bright Led	21.45	21.50	20.65	+1.20	+5.93%	1.84M	01:00:00
Compucase	75.00	77.10	74.90	-1.80	-2.34%	1.79M	01:00:00
Weikeng	35.25	35.75	35.00	-0.80	-2.22%	5.57M	01:00:00
Novatek Micro	587.00	592.00	579.00	-5.00	-0.84%	6.36M	01:00:00
Faraday Tech	272.00	276.50	270.50	-10.00	-3.55%	3.26M	01:00:00
WT Microelectronics	121.50	125.50	120.50	0.00	0.00%	13.93M	01:00:00
Unimicron Tech	186.50	190.00	185.00	-3.50	-1.84%	8.94M	01:00:00
EDT	31.85	32.05	31.70	-0.20	-0.62%	399.24K	01:00:00
Global View	30.70	30.75	30.70	-0.15	-0.49%	38.72K	01:00:00
ALi	20.70	20.75	20.10	+0.55	+2.73%	1.78M	01:00:00
TXC	110.00	111.50	109.50	-0.50	-0.45%	1.45M	01:00:00
Tripod Tech	217.00	224.50	214.50	-9.50	-4.19%	9.52M	01:00:00
TWM	105.50	105.50	105.00	+1.00	+0.96%	2.38M	01:00:00
AOPEN	61.40	61.80	60.70	0.00	0.00%	166.25K	01:00:00
Edimax Tech	16.95	16.95	15.45	+1.50	+9.71%	20.72M	01:00:00
EDOM Tech	24.50	24.80	24.00	+1.00	+4.26%	1.38M	01:00:00
Hannstar Touch	8.19	8.23	8.10	+0.08	+0.99%	1.41M	01:00:00
U-Tech Media	22.30	22.60	22.05	-0.30	-1.33%	1.3M	01:00:00
Apex S&E	13.15	13.35	13.05	+0.15	+1.15%	1.69M	01:00:00
LIWANLI	20.20	20.30	20.10	-0.15	-0.74%	22.01K	01:00:00
Spirox	72.90	75.60	72.80	-2.70	-3.57%	1.58M	01:00:00
Fu Hua Innovation	33.65	34.00	32.35	+0.90	+2.75%	4.25M	01:00:00
Promise Tech	12.25	12.40	12.15	-0.10	-0.81%	163.05K	01:00:00
LEI	20.15	20.35	20.05	-0.20	-0.98%	433.32K	01:00:00
Altek	39.10	39.80	37.90	+0.50	+1.30%	5.64M	01:00:00
Min Aik	28.95	29.25	26.50	+2.35	+8.83%	15.43M	01:00:00
CyberTAN	22.95	23.00	22.25	+1.00	+4.56%	5.02M	01:00:00
Nichidenbo	66.40	66.90	65.60	-1.50	-2.21%	1.52M	01:00:00
Davicom	30.80	30.95	30.60	-0.15	-0.48%	195.24K	01:00:00
104 Corp	237.50	248.50	237.50	-5.50	-2.26%	62.78K	01:00:00
GenMont Biotech	23.75	23.90	23.45	+0.20	+0.85%	150.66K	01:00:00
Ta Liang Tech	55.10	58.90	55.00	-5.40	-8.93%	1.12M	01:00:00
Kinsus Tech	95.80	96.00	94.10	+0.30	+0.31%	1.46M	01:00:00
Alltek Tech	34.95	35.25	34.95	-0.15	-0.43%	458.84K	01:00:00
Cheer Time	15.25	15.35	15.20	-0.05	-0.33%	22.76K	01:00:00
Wistron	111.00	114.00	111.00	-1.00	-0.89%	53.48M	01:00:00
Champion Micro	62.30	62.90	61.70	-0.60	-0.95%	107.52K	01:00:00
Powertech	23.75	24.45	23.65	-0.50	-2.06%	695.82K	01:00:00
Shenmao	64.70	66.30	63.80	-1.30	-1.97%	1.17M	01:00:00
Bestec Power	25.15	25.20	24.60	-0.05	-0.20%	169.47K	01:00:00
Silitech Tech	39.50	39.50	39.30	+0.10	+0.25%	26.53K	01:00:00
G.M.I	45.95	47.60	45.80	-0.35	-0.76%	4.06M	01:00:00
Taisol	71.00	72.90	70.30	-0.20	-0.28%	2.82M	01:00:00
Geo Vision	64.00	65.20	62.00	-1.60	-2.44%	7.38M	01:00:00
SZS	179.50	184.00	173.00	+6.50	+3.76%	9.95M	01:00:00
Alpha Networks	32.45	32.60	32.05	-0.30	-0.92%	719.8K	01:00:00
GSEO	453.00	454.50	448.50	-2.50	-0.55%	555.19K	01:00:00
Wha Yu	16.35	16.35	16.20	-0.05	-0.30%	119.77K	01:00:00
Tai Twun	19.30	19.75	18.90	-0.70	-3.50%	75.59K	01:00:00
GUC Corp	1,335.00	1,345.00	1,265.00	+65.00	+5.12%	2.17M	01:00:00
Elaser	66.70	67.40	64.60	+3.10	+4.87%	3.31M	01:00:00
Vivotek	131.50	132.00	130.00	0.00	0.00%	136.99K	01:00:00
Innolux	13.50	13.50	13.35	+0.20	+1.50%	29.98M	01:00:00
HiTi	5.01	5.04	4.90	-0.04	-0.79%	63.2K	01:00:00
Well Shin Tech	66.40	68.40	64.80	+3.40	+5.40%	1.49M	01:00:00
Young Optics	55.30	56.00	55.20	-1.40	-2.47%	271.62K	01:00:00
ASRock	217.50	222.00	217.00	-0.50	-0.23%	343.18K	01:00:00
Paragon Tech	26.55	26.75	26.10	-0.20	-0.75%	173.33K	01:00:00
Formosa Sumco	163.00	166.50	161.50	-4.00	-2.40%	1.4M	01:00:00
Lotes	1,500.00	1,550.00	1,460.00	+30.00	+2.04%	1.63M	01:00:00
Favite	23.95	24.50	23.65	-0.15	-0.62%	941.5K	01:00:00
FocalTech	82.60	83.50	81.20	-0.10	-0.12%	834.18K	01:00:00
Copartner	15.10	15.10	14.90	+0.10	+0.67%	75.07K	01:00:00
Jia Wei Lifestyle	78.400	78.500	74.500	+2.900	+3.84%	1.39M	01:00:00
United Renewable Energy	11.35	11.55	11.25	-0.05	-0.44%	4.68M	01:00:00
Scientech	319.00	333.00	317.50	-49.00	-13.32%	5.77M	01:00:00
Leadtrend	84.30	85.20	83.50	-1.70	-1.98%	289.6K	01:00:00
Edison Opto	24.65	24.70	24.45	+0.20	+0.82%	364.03K	01:00:00
Logah	11.45	11.50	11.45	-0.05	-0.43%	16.27K	01:00:00
Arcadyan Tech	157.00	159.50	157.00	-1.00	-0.63%	1.33M	01:00:00
ACES	44.95	45.00	41.90	+4.00	+9.77%	10.58M	01:00:00
Coxon	16.90	17.15	16.80	-0.05	-0.29%	369.37K	01:00:00
CyberPower	271.50	279.50	268.00	+5.00	+1.88%	2.81M	01:00:00
YFO	58.80	59.70	57.90	+0.60	+1.03%	902.66K	01:00:00
Taimide Tech	42.25	43.80	42.15	-1.70	-3.87%	912.62K	01:00:00
Jentech	916.00	954.00	906.00	-26.00	-2.76%	1.22M	01:00:00
BizLink	230.00	231.00	228.00	+6.00	+2.68%	484.54K	01:00:00
AVer	52.00	52.80	51.20	+0.60	+1.17%	373.27K	01:00:00
TPK	36.60	36.80	36.15	-0.30	-0.81%	1.05M	01:00:00
Nishoku	143.00	146.00	142.50	-3.50	-2.39%	185.54K	01:00:00
Danen Tech	18.75	19.30	18.65	-0.85	-4.34%	1.01M	01:00:00
AzureWave	43.50	44.75	42.10	-0.85	-1.92%	2.11M	01:00:00
WPG Holdings	91.10	92.10	90.20	+1.50	+1.67%	3.78M	01:00:00
CHC Corp	33.85	34.60	33.00	-3.35	-9.01%	10.94M	01:00:00
Zyxel Corp	39.25	39.30	38.90	0.00	0.00%	1.07M	01:00:00
Y.S.H.	52.80	52.90	51.80	+1.50	+2.92%	1.59M	01:00:00
MHC	44.85	45.15	44.20	+1.90	+4.42%	13.59M	01:00:00
Excelsior	90.80	91.80	90.60	-1.00	-1.09%	210.7K	01:00:00
Wellell	28.15	28.15	27.95	+0.05	+0.18%	77.99K	01:00:00
Phytohealth	19.50	19.75	19.50	-0.20	-1.02%	184.27K	01:00:00
SCI Pharmtech	91.80	92.20	91.10	+3.00	+3.38%	446.14K	01:00:00
Abnova	31.90	32.10	31.75	-0.10	-0.31%	61.66K	01:00:00
Chlitina	170.00	172.50	170.00	-2.50	-1.45%	190.44K	01:00:00
ADIM	27.40	27.85	27.30	-0.70	-2.49%	876.56K	01:00:00
CHC Healthcare	52.20	52.60	51.80	0.00	0.00%	372.67K	01:00:00
Yem Chio	19.55	19.85	19.40	+0.20	+1.03%	3.08M	01:00:00
Roo Hsing	3.57	3.65	3.57	-0.02	-0.56%	530.85K	01:00:00
Li Cheng	17.20	17.40	17.05	-0.10	-0.58%	113.78K	01:00:00
TongTai	20.90	21.60	19.90	-1.20	-5.43%	2.82M	01:00:00
Rechi	28.15	29.20	28.10	-0.45	-1.57%	6.19M	01:00:00
Topkey	204.00	205.00	197.50	+11.00	+5.70%	962.63K	01:00:00
Qualipoly	42.45	43.95	41.85	-0.05	-0.12%	291.17K	01:00:00
Bionime	70.40	70.40	69.70	+0.50	+0.72%	12.38K	01:00:00
Formosa Lab	92.00	92.90	91.10	0.00	0.00%	894.82K	01:00:00
San Fu	146.00	148.00	145.00	0.00	0.00%	107.9K	01:00:00
Far EasTone	83.60	84.70	83.30	-1.10	-1.30%	4.19M	01:00:00
Gemtek Tech	33.90	33.95	33.40	+0.50	+1.50%	2.83M	01:00:00
Primax	95.30	96.20	93.80	+0.40	+0.42%	2.98M	01:00:00
Parpro	29.65	30.00	29.25	-0.10	-0.34%	1.09M	01:00:00
NTC	122.50	123.50	121.00	-1.50	-1.21%	1.32M	01:00:00
Star Comgistic	35.95	35.95	34.75	+0.95	+2.71%	585.18K	01:00:00
Tainergy Tech	22.25	22.70	22.20	-0.40	-1.77%	640.06K	01:00:00
GLT	66.60	66.80	65.40	+0.80	+1.22%	350.34K	01:00:00
Pegatron	99.40	100.50	98.80	+0.60	+0.61%	4.34M	01:00:00
Chia Chang	45.95	46.10	45.70	-0.05	-0.11%	132.77K	01:00:00
Generalplus	52.50	52.90	51.90	+0.70	+1.35%	520.94K	01:00:00
Epileds Tech	20.50	20.75	20.35	+0.25	+1.23%	467.3K	01:00:00
ZDT	122.00	122.00	120.00	+2.00	+1.67%	6.98M	01:00:00
Cheng Mei Materials Technology	14.65	15.25	13.90	+0.75	+5.40%	21.36M	01:00:00
Calin Tech	44.60	44.95	42.35	+3.10	+7.47%	2.05M	01:00:00
F-PCL	69.30	69.40	67.50	-0.80	-1.14%	627.12K	01:00:00
X-Legend	131.00	136.50	129.00	+6.00	+4.80%	1.24M	01:00:00
Sinher	34.25	34.35	34.05	+0.10	+0.29%	98.92K	01:00:00
San Shing	56.80	57.10	56.80	-0.50	-0.87%	80.16K	01:00:00
CyberLink	91.90	92.20	91.30	+0.20	+0.22%	175.08K	01:00:00
Ko Ja Cayman	50.90	51.30	50.30	+0.10	+0.20%	71.3K	01:00:00
Eastech	112.00	113.00	109.00	+2.50	+2.28%	1.83M	01:00:00
Daxin	153.00	155.50	152.00	-0.50	-0.33%	1.06M	01:00:00
Eson	57.00	58.00	56.90	-0.80	-1.38%	528.42K	01:00:00
Asmedia	1,830.00	1,885.00	1,820.00	-30.00	-1.61%	476K	01:00:00
Jih Lin Tech	65.60	66.10	65.50	+0.10	+0.15%	75.15K	01:00:00
Sercomm	115.50	116.50	114.50	+0.50	+0.43%	2.27M	01:00:00
Topco Scientific	260.00	260.50	255.50	+2.00	+0.78%	988.25K	01:00:00
HSB	55.40	55.50	54.30	+0.50	+0.91%	1.82M	01:00:00
Sonix Tech	50.50	50.60	50.30	-0.30	-0.59%	220.62K	01:00:00
EverFocus	25.600	25.850	24.750	+0.600	+2.40%	92.15K	01:00:00
Chien Kuo	23.55	23.85	23.10	0.00	0.00%	1.82M	01:00:00
Long Da	41.75	43.00	41.75	-0.10	-0.24%	4.19M	01:00:00
KSECO	13.25	13.55	13.10	-0.45	-3.28%	15.44M	01:00:00
Farglory	80.80	81.20	77.00	-0.70	-0.86%	5.88M	01:00:00
Sweeten	36.60	37.00	35.10	-0.95	-2.53%	332.46K	01:00:00
Shining Building	12.20	12.40	11.90	-0.50	-3.94%	5.04M	01:00:00
Founding Construction	25.00	25.30	24.60	-0.40	-1.57%	818.58K	01:00:00
Chong Hong	125.00	125.50	117.50	+3.00	+2.46%	4.41M	01:00:00
Tong Ming	30.30	30.90	30.00	+0.30	+1.00%	13.04K	01:00:00
Farglory FTZ	56.70	58.20	56.20	+0.40	+0.71%	1.01M	01:00:00
Shih Wei	21.35	22.25	21.00	+0.60	+2.89%	27.21M	01:00:00
Phoenix Tours	78.40	80.00	77.30	+0.30	+0.38%	1.74M	01:00:00
Chailease	157.00	159.00	153.00	+4.00	+2.61%	14.45M	01:00:00
TCFHC	26.60	26.70	26.40	0.00	0.00%	9.08M	01:00:00
GORG	9.44	9.61	9.40	-0.18	-1.87%	152.99K	01:00:00
Capital Securities	24.60	24.85	24.25	-0.20	-0.81%	9.01M	01:00:00
APCB	20.10	20.15	20.05	0.00	0.00%	147.66K	01:00:00
Metaage	59.60	61.00	59.60	+1.00	+1.71%	616.26K	01:00:00
I-Sheng	55.40	56.80	54.80	-0.30	-0.54%	284.73K	01:00:00
Hannstar Display	10.050	10.150	10.000	+0.050	+0.50%	4.58M	01:00:00
In Win	90.80	95.00	89.30	+0.40	+0.44%	11.2M	01:00:00
Darwin Precision	15.60	15.90	15.50	-0.20	-1.27%	2.8M	01:00:00
General Plastic	39.10	39.60	38.80	+0.15	+0.39%	276.5K	01:00:00
GBE	13.60	13.75	13.50	-0.20	-1.45%	171.17K	01:00:00
FTC	22.85	23.00	22.65	+0.05	+0.22%	329.79K	01:00:00
L&K Engineering	229.50	244.00	229.50	-18.50	-7.46%	5.32M	01:00:00
Plotech	17.10	17.70	16.85	+0.15	+0.89%	956.13K	01:00:00
Cameo	9.53	9.54	9.45	+0.03	+0.32%	293K	01:00:00
Prime Electronic	9.95	9.99	9.85	-0.03	-0.30%	985.78K	01:00:00
Career Tech	20.00	20.15	19.70	+0.25	+1.27%	1.88M	01:00:00
King Core	26.95	27.25	26.80	0.00	0.00%	99.82K	01:00:00
Ledtech	14.20	14.40	14.10	-0.40	-2.74%	650.84K	01:00:00
Lang	39.40	39.55	38.70	+0.25	+0.64%	171.53K	01:00:00
ADLINK Tech	63.10	64.00	62.30	-1.50	-2.32%	326.61K	01:00:00
Harvatek	23.45	23.90	23.40	-0.15	-0.64%	662.24K	01:00:00
Radiant	198.00	204.50	197.00	-5.50	-2.70%	3.06M	01:00:00
Da-Li	60.00	62.80	58.80	-2.00	-3.23%	7.92M	01:00:00
Trade-Van	73.50	74.80	73.50	+0.10	+0.14%	28.8K	01:00:00
Dafeng TV	54.40	54.50	54.10	-0.10	-0.18%	24.74K	01:00:00
Promate	83.60	85.30	83.50	-1.70	-1.99%	2.62M	01:00:00
Global Brands Manufacture	70.60	71.30	70.10	-0.60	-0.84%	2.11M	01:00:00
Lumax	107.00	112.50	106.50	-8.00	-6.96%	1.13M	01:00:00
Marketech	154.00	158.00	154.00	-2.00	-1.28%	660.51K	01:00:00
JPC	149.00	149.50	144.00	-2.00	-1.32%	2.65M	01:00:00
Ya Horng	62.50	62.70	62.30	0.00	0.00%	44.72K	01:00:00
Holtek	57.90	58.00	57.10	-0.10	-0.17%	445.01K	01:00:00
Chant Sincere	76.10	76.70	74.90	+1.40	+1.87%	209.6K	01:00:00
Flytech	89.80	90.60	88.80	+1.20	+1.35%	986.92K	01:00:00
Kinko Optical	25.10	25.10	24.95	+0.25	+1.01%	234.88K	01:00:00
ITEQ	104.00	108.50	103.00	-5.00	-4.59%	7.3M	01:00:00
Systex	122.50	124.00	122.00	-0.50	-0.41%	616.27K	01:00:00
Aurotek	45.50	47.70	45.40	-1.80	-3.81%	4.25M	01:00:00
DrayTek	39.25	39.60	37.75	+2.45	+6.66%	4.02M	01:00:00
PTTC	53.40	54.20	53.00	-0.40	-0.74%	113.6K	01:00:00
Para Light	9.96	9.98	9.86	-0.02	-0.20%	356.4K	01:00:00
CCI	283.00	307.00	277.50	-38.00	-11.84%	729.63K	01:00:00
Waffer Tech	89.10	90.00	82.30	+4.10	+4.82%	5.97M	01:00:00
Powertech Tech	165.00	166.00	163.50	+1.00	+0.61%	3.4M	01:00:00
ENE	57.50	57.60	56.10	-0.40	-0.69%	198.71K	01:00:00
Dynamic	62.10	62.40	60.90	-0.60	-0.96%	4.3M	01:00:00
Sigurd	76.50	77.40	76.30	+0.30	+0.39%	2.62M	01:00:00
Flexium	101.00	101.50	99.30	+0.50	+0.50%	4.78M	01:00:00
THEIL	144.50	147.00	144.00	-2.50	-1.70%	544.09K	01:00:00
ATEN	80.40	80.60	80.30	+0.10	+0.12%	81.33K	01:00:00
TSMT	116.50	118.50	116.00	-0.50	-0.43%	1.95M	01:00:00
E-Life Mall	84.70	84.70	84.10	+0.20	+0.24%	112.97K	01:00:00
AcBel	37.20	37.75	37.20	-0.10	-0.27%	4.15M	01:00:00
WNC	147.50	148.50	145.00	-5.50	-3.59%	1.83M	01:00:00
Onano	22.95	22.95	22.75	0.00	0.00%	41.05K	01:00:00
Voltronic	1,550.00	1,585.00	1,530.00	-40.00	-2.52%	126.65K	01:00:00
Chicony Power	152.00	154.50	152.00	-7.00	-4.40%	353.52K	01:00:00
Ennoconn	322.50	329.00	318.00	+3.00	+0.94%	1.84M	01:00:00
Silergy	412.50	417.00	402.00	-3.50	-0.84%	2.04M	01:00:00
Nan Liu	73.30	73.60	72.50	+1.40	+1.95%	92.5K	01:00:00
FPCC	69.90	70.70	69.80	-0.40	-0.57%	2.44M	01:00:00
DEPO	209.50	215.00	202.00	+6.00	+2.95%	2.3M	01:00:00
TTCC	22.10	22.85	21.60	-1.55	-6.55%	5.19M	01:00:00
Sitronix	264.00	270.50	264.00	-6.00	-2.22%	736.49K	01:00:00
Topoint Tech	30.55	31.30	30.50	-0.15	-0.49%	530.8K	01:00:00
Thunder Tiger	73.80	76.80	73.80	-3.00	-3.91%	2.88M	01:00:00
Taiflex	52.30	52.70	51.30	+1.10	+2.15%	1.66M	01:00:00
N.P.C	190.50	191.50	188.50	+0.50	+0.26%	1.91M	01:00:00
Chang Wah	47.40	48.70	45.10	+1.20	+2.60%	6.69M	01:00:00
AV Tech	26.80	26.95	26.70	-0.20	-0.74%	36.14K	01:00:00
GMT	283.50	294.50	278.00	-13.00	-4.38%	1.27M	01:00:00
Arima	3.49	3.63	3.49	-0.19	-5.16%	235.29K	01:00:00
CviLux	45.05	45.70	44.45	+0.50	+1.12%	394.17K	01:00:00
Giantplus Tech	12.75	12.80	12.70	-0.25	-1.92%	601.85K	01:00:00
Walton	17.65	18.00	17.55	-0.30	-1.67%	2.64M	01:00:00
Supreme Electronics	80.20	80.80	77.60	+1.10	+1.39%	21.62M	01:00:00
Posiflex	121.50	123.00	121.50	-1.50	-1.22%	104.83K	01:00:00
FATC	37.95	38.30	37.90	-0.05	-0.13%	641.72K	01:00:00
ChipMOS	42.90	43.65	42.70	-0.50	-1.15%	4.54M	01:00:00
Darfon	67.90	68.50	67.10	-2.90	-4.10%	2.1M	01:00:00
Inventec Besta	17.95	18.25	17.95	-0.15	-0.83%	93.15K	01:00:00
Chenbro Micom	297.50	308.50	285.50	+10.00	+3.48%	15.71M	01:00:00
Taiwan PCB	40.35	40.40	40.10	+0.25	+0.62%	524.22K	01:00:00
BenQ Materials	32.45	32.55	32.35	-0.30	-0.92%	524.61K	01:00:00
Creative Sensor	29.35	29.50	29.25	+0.10	+0.34%	108.31K	01:00:00
APEC	82.70	83.80	82.60	-1.00	-1.19%	172.18K	01:00:00
Apacer	65.50	67.40	65.30	-1.50	-2.24%	1.32M	01:00:00
Ace Pillar	30.20	30.95	30.10	-0.50	-1.63%	35.55K	01:00:00
Paiho Shih	20.70	20.80	19.80	+1.35	+6.98%	1.27M	01:00:00
Kingcan	13.95	14.20	13.85	-0.30	-2.11%	166.43K	01:00:00
Cleanaway	191.50	193.00	191.00	0.00	0.00%	183.39K	01:00:00
Jinli	10.30	10.55	10.20	-0.15	-1.44%	257.18K	01:00:00
Taiwan Cogeneration	46.10	46.35	45.65	-0.35	-0.75%	2.43M	01:00:00
New Palace	27.90	28.50	27.80	-0.65	-2.28%	405.27K	01:00:00
Kaori Heat	424.00	427.00	417.50	+1.50	+0.35%	807.31K	01:00:00
Fulgent Sun	129.00	131.00	127.50	-1.00	-0.77%	509.07K	01:00:00
Tidehold	15.70	15.70	15.40	+0.20	+1.29%	556.46K	01:00:00
Pou Chen	37.25	37.35	36.55	+0.75	+2.05%	14.79M	01:00:00
GCM	24.45	24.45	24.30	+0.10	+0.41%	111.15K	01:00:00
Hsin Ba Ba	88.40	88.50	85.80	+1.80	+2.08%	282.92K	01:00:00
Ton Yi	15.05	15.10	14.85	+0.05	+0.33%	1.46M	01:00:00
Taipei Gas	32.40	32.45	32.35	-0.05	-0.15%	161.05K	01:00:00
Feng Tay	161.00	162.50	160.00	-1.50	-0.92%	1.16M	01:00:00
AIC	13.30	13.30	12.40	+1.25	+10.37%	1.28M	01:00:00
Merida Industry	231.50	233.00	222.50	+12.00	+5.47%	1.39M	01:00:00
Taiwan Secom	128.50	131.50	128.50	-2.50	-1.91%	223.81K	01:00:00
SSNG	41.25	42.20	41.25	0.00	0.00%	63.28K	01:00:00
KNH Enterprise	22.00	22.40	21.70	-0.35	-1.57%	4.86M	01:00:00
Giant	226.00	228.00	215.00	+18.50	+8.92%	4.58M	01:00:00
Taiwan Fu Hsing	57.30	58.00	56.30	-2.70	-4.50%	1.55M	01:00:00
SKS	41.95	42.00	41.80	-0.05	-0.12%	116.4K	01:00:00
Shin Hai Gas	54.20	54.20	54.20	-0.40	-0.73%	1.04K	01:00:00
TMI	79.90	80.50	79.60	-0.50	-0.62%	837.09K	01:00:00
Choice Development	15.45	15.80	15.30	+0.15	+0.98%	57K	01:00:00
China Hi-Ment	66.10	68.20	65.90	-2.00	-2.94%	638.77K	01:00:00
Hsin Kao Gas	36.70	36.90	36.45	+0.95	+2.66%	71.08K	01:00:00
CTCI	47.55	48.55	47.30	0.00	0.00%	5.44M	01:00:00
Globe Union	19.35	19.45	18.80	0.00	0.00%	3.15M	01:00:00
Ching Feng	25.35	25.70	24.70	+0.10	+0.40%	570.13K	01:00:00
National Petroleum	67.30	67.40	67.20	-0.50	-0.74%	189.06K	01:00:00
Taiwan Paiho	68.10	69.00	64.90	+3.10	+4.77%	6.08M	01:00:00
Taiwan Hon Chuan	172.50	176.00	170.00	+1.50	+0.88%	903.99K	01:00:00
Sinyi Realty	32.95	33.15	32.85	-0.20	-0.60%	321.27K	01:00:00
Yulon Finance	145.50	145.50	143.00	+0.50	+0.34%	904.68K	01:00:00
NAK	129.50	130.00	128.50	-0.50	-0.38%	81.34K	01:00:00
Holiday	90.70	91.00	89.00	-0.30	-0.33%	488.75K	01:00:00
Shinih	21.55	22.00	20.85	-1.45	-6.30%	1.02M	01:00:00
Ruentex	43.90	43.95	40.90	+3.70	+9.20%	45.39M	01:00:00
SanFar	38.00	38.20	35.95	-0.70	-1.81%	2.56M	01:00:00
SDTI	29.75	31.65	29.75	-0.65	-2.14%	1.38M	01:00:00
CIAS	236.00	241.00	229.50	+10.50	+4.66%	12.64M	01:00:00
Tsang Yow	31.25	31.35	30.70	+0.15	+0.48%	715.66K	01:00:00
Nanya Tech	64.40	64.80	64.00	+0.40	+0.62%	7.56M	01:00:00
Chia Her	18.40	18.65	18.15	+0.70	+3.95%	886.25K	01:00:00
Zeng Hsing	100.50	102.00	100.50	-1.00	-0.99%	48.36K	01:00:00
Enlight	21.75	22.35	21.65	+0.30	+1.40%	205.53K	01:00:00
Fortune Oriental	14.70	14.85	14.55	+0.25	+1.73%	118.03K	01:00:00
I-Sunny	164.00	167.50	160.00	-9.00	-5.20%	2.97M	01:00:00
AIDC	53.30	54.90	53.20	-1.20	-2.20%	10.76M	01:00:00
Sunty	23.50	24.15	23.45	-0.50	-2.08%	1.99M	01:00:00
WinMate	146.50	146.50	144.50	0.00	0.00%	217.38K	01:00:00
AOT	26.40	26.75	26.20	-0.05	-0.19%	556.17K	01:00:00
Alchip Tech	2,520.00	2,580.00	2,505.00	-30.00	-1.18%	2.47M	01:00:00
Eurocharm	194.50	195.00	193.00	-1.00	-0.51%	44.45K	01:00:00
KSKL	12.70	13.15	12.35	+0.10	+0.79%	157.81K	01:00:00
APAQ	111.50	114.00	106.50	-5.00	-4.29%	2.15M	01:00:00
Shunsin Tech	177.00	183.50	169.00	-5.00	-2.75%	4.28M	01:00:00
Aero Win	43.90	44.25	43.85	-0.75	-1.68%	341.32K	01:00:00
ASO	12.25	12.25	12.00	+0.10	+0.82%	36.46K	01:00:00
momo.com	419.00	422.00	413.00	+1.50	+0.36%	437.71K	01:00:00
Sunny Friend	96.50	96.90	96.00	-1.00	-1.03%	290.76K	01:00:00
F-GIS	62.70	63.00	61.80	+0.60	+0.97%	823.87K	01:00:00
RTM	30.55	31.00	29.40	+0.85	+2.86%	1.35M	01:00:00
Patec Precision	71.00	71.00	68.30	+1.70	+2.45%	386.14K	01:00:00
EZconn Corp	172.00	173.50	166.00	+2.50	+1.47%	1.27M	01:00:00
Jinan Acetate Chemical Co Ltd	808.00	846.00	806.00	+25.00	+3.19%	4.12M	01:00:00
RichWave Technology Corp	177.00	185.50	176.50	-8.50	-4.58%	1.66M	01:00:00
Uniflex Technology Inc	17.80	18.20	17.15	+0.30	+1.71%	522.28K	01:00:00
Taiwan Optical Platform Co Ltd	85.10	85.40	84.90	-0.20	-0.23%	24.82K	01:00:00
Nien Made Enterprise Co Ltd	344.00	348.00	341.50	-2.50	-0.72%	530.23K	01:00:00
Bonny Worldwide Ltd	179.50	182.00	176.50	+3.50	+1.99%	186.59K	01:00:00
Min Aik Precision Industrial	35.05	36.30	33.05	+2.05	+6.21%	1.94M	01:00:00
Sunjuice Holdings	205.50	209.50	203.50	-10.00	-4.64%	59.06K	01:00:00
Yuen Chang Stainless Steel	16.80	16.85	16.50	+0.30	+1.82%	164.15K	01:00:00
Cayman Engley Industrial	59.00	59.90	59.00	-0.90	-1.50%	75.18K	01:00:00
GEM Services	69.90	70.00	69.30	+1.30	+1.90%	243.28K	01:00:00
Headway Advanced Materials Inc	18.60	19.15	17.80	+1.00	+5.68%	398.65K	01:00:00
My Humble House Hospitality Management Consulting	64.60	68.70	64.10	-6.40	-9.01%	3.51M	01:00:00
Answer Technology Co Ltd	49.85	50.20	49.35	0.00	0.00%	19.17K	01:00:00
AP Memory Tech	346.50	348.00	340.00	+4.00	+1.17%	1.4M	01:00:00
Lida Holdings	30.25	30.25	29.85	+0.15	+0.50%	194.52K	01:00:00
Swancor	148.00	152.00	146.50	-3.00	-1.99%	2.56M	01:00:00
I-Hwa Industrial	20.70	20.95	20.15	+0.40	+1.97%	86.18K	01:00:00
Falcon Power	18.80	19.20	18.80	-0.25	-1.31%	145.3K	01:00:00
Hiyes International	221.00	221.00	205.00	+20.50	+10.22%	3.34M	01:00:00
Abonmax	19.15	19.20	19.10	-0.05	-0.26%	15K	01:00:00
Optimax Tech	33.50	33.85	33.10	-0.20	-0.59%	1.01M	01:00:00
Foxsemicon Integrated Tech	311.50	315.00	307.00	-0.50	-0.16%	790.81K	01:00:00
Jourdeness Group	50.00	50.70	49.75	-0.90	-1.77%	161.5K	01:00:00
Global PMX	100.00	102.00	99.40	-1.00	-0.99%	294.1K	01:00:00
Taiwan Chelic	65.50	66.20	65.00	+0.20	+0.31%	12.28K	01:00:00
Yusin	118.50	120.00	118.00	-1.50	-1.25%	117.1K	01:00:00
Tex Year Industries	18.40	18.45	17.55	+0.95	+5.44%	1.51M	01:00:00
Lemtech	120.00	126.00	118.50	-4.00	-3.23%	585.05K	01:00:00
Apex International	40.75	41.30	40.40	-1.35	-3.21%	515.29K	01:00:00
TSEC	27.80	28.20	27.35	+0.20	+0.72%	5.56M	01:00:00
Anji Tech	36.80	37.30	36.75	-0.05	-0.14%	304.47K	01:00:00

Stock Market News

Citi upgrades India to "overweight" citing stable earnings, economic growth
- ByReuters-
By Bharath Rajeswaran BENGALURU (Reuters) - Citigroup analysts upgraded India to "overweight" from "neutral" in their emerging markets allocation on Friday, citing strong earnings...
EM Asia sees capital outflows in April amid rate jitters, M.East tensions- ANZ
- ByInvesting.com-
Investing.com-- Emerging markets in Asia excluding China saw steep capital outflows in April, ANZ analysts said in a note, as appetite for risk-driven assets was battered by...
Citi: Flows point to 'limited enthusiasm' in current S&P 500 rally
- ByInvesting.com-
- 4
Citigroup strategists said Wednesday that S&P 500 futures flows signal "limited enthusiasm” in the market, as investors show reluctance to take on new long positions, with only a...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, May 13, 2024
	CTBC(2891)	EPS / Forecast	Revenue / Forecast	-- / 0.848	-- / 43.32B	726.40B
	Wan Hai(2615)	EPS / Forecast	Revenue / Forecast	-- / 1.12	-- / 31.8B	179.03B
	FEIB(2845)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	63.48B
	Nan Kang Tire(2101)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	47.03B
	Kenda Rubber(2106)	EPS / Forecast	Revenue / Forecast	-- / 0.33	-- / 10.49B	32.23B
	Fu Hua Innovation(3056)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	11.21B
	Taiwan Optical Platform Co Ltd(6464)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	10.71B
	CyberTAN(3062)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	7.25B
	Chien Kuo(5515)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	5.93B
	Kingcan(8411)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	3.11B

Monday, May 13, 2024

CTBC(2891)

EPS / Forecast

Revenue / Forecast

-- / 0.848

-- / 43.32B

Wan Hai(2615)

EPS / Forecast

Revenue / Forecast

-- / 1.12

-- / 31.8B

FEIB(2845)

EPS / Forecast

Revenue / Forecast

-- / --

Nan Kang Tire(2101)

EPS / Forecast

Revenue / Forecast

-- / --

Kenda Rubber(2106)

EPS / Forecast

Revenue / Forecast

-- / 0.33

-- / 10.49B

Fu Hua Innovation(3056)

EPS / Forecast

Revenue / Forecast

-- / --

Taiwan Optical Platform Co Ltd(6464)

EPS / Forecast

Revenue / Forecast

-- / --

CyberTAN(3062)

EPS / Forecast

Revenue / Forecast

-- / --

Chien Kuo(5515)

EPS / Forecast

Revenue / Forecast

-- / --

Kingcan(8411)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

39,595.00

+82.2

+0.21%

US 500

5,236.10

+13.4

+0.26%

Dow Jones

39,512.84

+125.08

+0.32%

S&P 500

5,222.68

+8.60

+0.16%

Nasdaq

16,340.87

-5.40

-0.03%

S&P 500 VIX

13.36

+0.81

+6.45%

Dollar Index

104.995

-0.180

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	168.47	-2.04%	71.53M
AAPL	183.05	-0.69%	40.34M
AMD	151.92	-0.31%	37.43M
AMZN	187.48	-1.07%	34.07M
NVDA	898.78	+1.27%	33.22M
MSFT	414.74	+0.59%	12.66M
BRKa	621,170	+0.87%	14.00K

Name	Last	Chg. %	Vol.
MTD	1,513.03	+17.25%	425.09K
GEN	23.46	+15.34%	13.62M
ANET	314.10	+6.09%	5.16M
CHTR	275.55	+4.40%	1.77M
WAT	350.78	+4.27%	710.52K
FICO	1,330.02	+3.36%	424.53K
CBRE	90.23	+3.19%	1.61M

Name	Last	Chg. %	Vol.
AKAM	91.19	-11.00%	9.72M
PODD	165.90	-6.55%	3.16M
MRNA	117.31	-4.39%	4.23M
IP	38.58	-3.16%	6.28M
ALGN	271.70	-3.10%	729.75K
CZR	36.18	-3.00%	5.22M
ALB	129.60	-2.96%	1.87M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Stocks

Taiwan Cement Corp

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn