Türkiye Stocks

Stay on top of current data on the stock market in Türkiye, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Anadolu Efes Malt	200.00	200.10	193.20	+6.10	+3.15%	1.75M	11:09:44
Akbank TAS	59.40	60.75	59.40	-0.60	-1.00%	73.85M	11:09:53
Akcansa	152.70	154.60	152.20	-0.70	-0.46%	592.51K	11:08:28
Akfen GYO	2.370	2.400	2.290	+0.070	+3.04%	133.67M	11:09:42
Aksa Akrilik	116.50	118.20	115.90	+0.50	+0.43%	1.65M	11:09:56
Aksa Enerji Uretim	38.860	38.920	37.760	+0.640	+1.67%	3.96M	11:09:07
Alarko Holding	119.100	120.300	118.500	+0.200	+0.17%	9.16M	11:09:50
Albaraka Turk	4.950	5.030	4.890	+0.020	+0.41%	30.36M	11:09:59
Anadolu Sigorta	95.800	95.850	92.900	+1.350	+1.43%	2.5M	11:08:34
Arcelik AS	183.00	183.60	176.90	+2.30	+1.27%	4.15M	11:09:51
Aselsan	63.40	64.00	62.40	+1.00	+1.60%	54.76M	11:09:46
Bosch Fren	924.00	959.50	910.00	-33.00	-3.45%	195.66K	11:09:03
BIM Magazalar	425.00	425.00	418.75	+5.00	+1.19%	2.82M	11:09:49
Borusan Birlesik	585.00	598.50	582.00	-27.50	-4.49%	1.09M	11:09:56
Borusan Yatirim	2,975.00	3,115.00	2,890.00	-142.50	-4.57%	112.95K	11:08:55
Baticim	136.50	137.40	135.70	+0.50	+0.37%	1.14M	11:08:01
Coca Cola Icecek	738.50	738.50	722.50	+14.00	+1.93%	401.94K	11:09:49
Cimsa	32.96	33.30	32.66	-0.34	-1.02%	7.34M	11:09:38
Dogus Otomotiv	296.25	301.50	296.25	-1.50	-0.50%	1.81M	11:09:25
Dogan Holding	14.340	14.430	13.810	+0.300	+2.14%	61.19M	11:09:43
EIS	57.600	58.100	56.550	+0.500	+0.88%	3.68M	10:59:59
Eczacibasi Yatirim	247.00	252.50	247.00	-2.00	-0.80%	494.06K	11:08:00
Ege Endustri	14,700.00	15,295.00	14,425.00	-485.00	-3.19%	29.43K	11:08:35
Emlak Konut GYO	10.410	10.490	10.330	+0.020	+0.19%	134.33M	11:09:59
ENKA	39.160	39.480	38.800	-0.080	-0.20%	14.34M	11:09:39
Erdemir	45.500	46.120	44.740	+0.280	+0.62%	116.52M	11:09:57
Ford Otosan	1,141.00	1,145.00	1,121.00	+21.00	+1.88%	826.07K	11:09:43
Garanti Bank	89.25	89.85	86.70	+3.25	+3.78%	26.19M	11:09:26
Gubretas	156.90	161.00	156.20	-3.30	-2.06%	3.8M	11:09:44
Turkiye Sigorta	69.250	70.700	66.100	+2.400	+3.59%	5.44M	11:09:54
Turkiye Halk Bk	17.29	17.50	16.79	+0.30	+1.77%	132.18M	11:09:45
Hektas	16.180	16.490	15.980	+0.010	+0.06%	44.12M	11:08:55
Ipek Dogal	40.760	41.660	40.380	-0.680	-1.64%	3.26M	10:59:59
Turkiye Is Bankasi C	13.690	13.770	13.590	+0.140	+1.03%	290.87M	11:09:58
Is GYO	15.980	16.230	15.860	-0.150	-0.93%	7.66M	11:05:17
Is Yatirim Menkul Degerler	36.680	38.000	36.680	-0.940	-2.50%	4.91M	11:09:02
Koc Holding	235.60	236.00	232.20	+2.40	+1.03%	9.54M	11:09:59
Konya Cimento	10,672.50	11,860.00	10,672.50	0.00	-9.99%	51.91K	11:09:07
Koza Anadolu	52.200	52.650	50.650	+0.300	+0.58%	7.76M	10:44:37
Koza Altin	22.94	23.44	22.80	-0.36	-1.55%	58.84M	11:08:04
Kardemir D	27.480	27.660	26.780	+0.480	+1.78%	58.46M	11:09:56
Migros	472.50	473.75	450.00	+20.50	+4.54%	2.91M	11:09:54
Oyak Cimento	60.000	60.400	58.850	-0.100	-0.17%	7.1M	11:09:32
Otokar	560.50	562.00	550.50	+8.50	+1.54%	346.06K	11:05:17
Petkim	20.020	20.240	19.910	+0.120	+0.60%	58.85M	11:05:17
Sabanci Holding	96.35	96.35	93.50	+0.75	+0.78%	24.39M	11:09:59
SASA Polyester	45.840	46.180	44.500	+1.120	+2.50%	63.12M	11:09:58
Sisecam	52.000	52.400	51.000	+0.550	+1.07%	33.51M	11:05:17
Sekerbank	4.880	4.950	4.800	+0.060	+1.24%	76.73M	10:59:56
TAV Havalimanlar	219.90	221.00	216.60	+0.10	+0.05%	2.84M	11:09:34
Turkcell	83.80	85.40	83.05	-0.20	-0.24%	17.21M	11:09:54
THY	325.25	328.75	323.50	-2.50	-0.76%	21.34M	11:09:57
Tekfen Holding	51.60	52.20	51.10	+0.15	+0.29%	2.61M	11:09:22
Tofas	274.00	274.50	271.50	+1.75	+0.64%	4.97M	11:09:42
TSKB	10.400	10.500	10.240	+0.030	+0.29%	23.88M	10:59:53
Turk Telekom	41.42	41.80	40.60	+0.36	+0.88%	16.25M	11:09:11
Turk Traktor	970.00	1,006.00	967.00	-19.00	-1.92%	447.25K	11:09:51
Tukas Gida	7.930	7.980	7.860	+0.030	+0.38%	15.87M	11:05:17
Tupras Turkiye	189.10	194.20	188.10	-3.60	-1.87%	22.21M	11:09:55
Ulker Biskuvi	116.60	117.10	113.60	+1.50	+1.30%	4.1M	11:09:57
Vakif Bankasi	20.680	21.040	20.280	+0.340	+1.67%	52.24M	10:59:54
Vestel Beyaz	24.140	24.400	22.000	+1.220	+5.32%	23.96M	11:09:48
Vestel	102.800	107.300	101.100	-0.200	-0.19%	14.9M	11:09:36
Yapi ve Kredi Bankasi	31.860	32.280	31.560	+0.320	+1.01%	139.83M	11:09:49
Zorlu Enerji	6.370	6.450	6.330	-0.030	-0.47%	204.08M	11:09:52
Bera	18.930	19.280	18.820	+0.020	+0.11%	21.87M	11:09:45
Pegasus	990.000	996.500	963.500	-43.000	-4.16%	5.81M	11:09:57
ODAS Elektrik	9.390	9.510	9.290	+0.010	+0.11%	40.4M	10:59:06
Say Yenilenebilir Enerji Ekipmanları	77.300	80.350	77.050	-1.200	-1.53%	1.47M	11:08:01
Mavi Giyim Sanayi	97.35	97.65	94.55	+0.80	+0.83%	2.12M	11:09:49
Enerjisa Enerji	66.15	66.25	64.70	+0.40	+0.61%	3.08M	11:09:57
Sok Marketler	64.10	64.15	62.95	+1.45	+2.31%	10.85M	11:09:59
Kontrolmatik Teknoloji	235.60	242.70	235.50	-5.40	-2.24%	2.91M	11:09:55
Qua Granite Hayal	4.48	4.80	4.44	-0.15	-3.24%	105.75M	11:09:34
Galata Wind Enerji Anonim Sirket	28.78	29.06	28.28	-0.32	-1.10%	3.32M	11:00:00
Biotrend Cevre ve Enerji Yatirimlari AS	19.20	19.45	19.02	+0.17	+0.89%	4.03M	11:08:00
Can2 Termik AS	17.99	18.13	17.88	-0.02	-0.11%	10.41M	11:09:19
Bogazici Beton Sanayi ve Ticaret AS	37.48	38.16	37.24	-0.52	-1.37%	3.52M	11:09:49
Girisim Elektrik Taahhut Ticaret Sanayi AS	72.70	74.65	72.00	-0.50	-0.68%	2.95M	11:09:28
Yeo Teknoloji Enerji ve Endustri AS	204.60	213.90	202.60	-6.40	-3.03%	1.84M	11:09:56
Mia Teknoloji AS	57.20	60.00	56.80	-1.45	-2.47%	10.67M	11:09:56
Smart Gunes Enerjisi Teknolojileri	57.65	59.70	57.55	-1.30	-2.21%	2.83M	11:09:29
Yayla Agro Gida Sanayi ve Ticaret	13.16	13.41	13.00	-0.17	-1.28%	7.05M	11:09:05
Europen Endustri Insaat Sanayi Ve	15.77	16.02	15.73	-0.11	-0.69%	6.23M	11:05:17
Kocaer Celik Sanayi ve Ticaret AS	60.20	62.10	59.70	-1.25	-2.03%	7.01M	11:09:58
Alfa Solar Enerji AS	92.50	96.50	92.45	+1.15	+1.26%	5.07M	11:08:34
Ahlatci Dogal Gaz Dagitim Enerji	13.18	13.29	13.12	+0.01	+0.08%	4.51M	11:05:17
Sdt Uzay ve Savunma Teknolojileri	334.50	345.00	332.75	-5.75	-1.69%	375.23K	11:09:44
Astor Enerji AS	108.60	110.30	107.80	+0.10	+0.09%	13.65M	11:09:47
Akfen Yenilenebilir Enerji AS	26.38	26.74	25.80	-0.22	-0.83%	7.24M	11:09:58
Europower Enerji ve Otomasyon	146.30	150.20	146.00	-1.80	-1.22%	1.36M	11:09:40
Cw Enerji Muhendislik Ticaret ve	261.50	272.75	260.75	-9.00	-3.33%	1.27M	11:09:24
Bien Yapi Urunleri Sanayi Turizm	43.48	44.28	42.76	+0.80	+1.87%	3.84M	11:08:43
Kayseri Seker Fabrikasi AS	34.80	35.80	33.40	+1.46	+4.38%	21.5M	11:09:57
Kaleseramik Canakkale Kalebodur	60.00	63.95	57.90	+1.30	+2.21%	9.71M	11:08:04
Izdemir Enerji Elektrik Uretim AS	26.84	27.20	26.64	-0.22	-0.81%	2.83M	10:59:50
Enerya Enerji AS	168.00	170.20	165.20	+2.00	+1.20%	781.88K	11:08:00
Reeder Teknoloji Sanayi Ve Ticaret	41.10	43.10	41.08	-1.62	-3.79%	13.6M	10:57:30
Tab Gida Sanayi ve Ticaret AS	156.30	159.70	153.00	-0.50	-0.32%	1.92M	11:08:00
Agrotech Yuksek Teknoloji	30.00	31.54	30.00	-1.08	-3.47%	13.4M	11:09:58

Stock Market News

European stocks edge higher; earnings in focus ahead of BOE decision
- ByInvesting.com-
Investing.com - European stock markets edged higher Thursday, continuing the positive momentum in a week packed with corporate earnings ahead of the latest policy-setting meeting...
European stocks rise strongly; UBS reports quarterly profit
- ByInvesting.com-
Investing.com - European stock markets climbed higher Tuesday, continuing the generally positive global tone as investors digest a deluge of corporate earnings. At 03:20 ET (07:20...
Stocks jump, yields drop as Fed cut hopes bloom
- ByReuters-
- 3
By Chuck Mikolajczak NEW YORK (Reuters) -A gauge of global stocks rallied while Treasury yields fell on Friday after a U.S. payrolls report was softer than anticipated, easing...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, May 9, 2024
	Koc Holding(KCHOL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	597.96B
	Tupras Turkiye(TUPRS)	EPS / Forecast	Revenue / Forecast	-- / 5.61	-- / 197.19B	365.32B
	Aselsan(ASELS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	290.47B
	Sisecam(SISE)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	159.59B
	Erdemir(EREGL)	EPS / Forecast	Revenue / Forecast	-- / 0.1525	-- / 47.79B	159.39B
	Migros(MGROS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	85.37B
	TAV Havalimanlar(TAVHL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 321M	79.85B
	Enerjisa Enerji(ENJSA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	78.07B
	Aksa Enerji Uretim(AKSEN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	47.07B
	Emlak Konut GYO(EKGYO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	39.60B

Thursday, May 9, 2024

Koc Holding(KCHOL)

EPS / Forecast

Revenue / Forecast

-- / --

Tupras Turkiye(TUPRS)

EPS / Forecast

Revenue / Forecast

-- / 5.61

-- / 197.19B

Aselsan(ASELS)

EPS / Forecast

Revenue / Forecast

-- / --

Sisecam(SISE)

EPS / Forecast

Revenue / Forecast

-- / --

Erdemir(EREGL)

EPS / Forecast

Revenue / Forecast

-- / 0.1525

-- / 47.79B

Migros(MGROS)

EPS / Forecast

Revenue / Forecast

-- / --

TAV Havalimanlar(TAVHL)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 321M

Enerjisa Enerji(ENJSA)

EPS / Forecast

Revenue / Forecast

-- / --

Aksa Enerji Uretim(AKSEN)

EPS / Forecast

Revenue / Forecast

-- / --

Emlak Konut GYO(EKGYO)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

39,243.70

+187.3

+0.48%

US 500

5,206.00

+18.3

+0.35%

Dow Jones

39,243.49

+187.10

+0.48%

S&P 500

5,205.84

+18.17

+0.35%

Nasdaq

16,354.98

+52.22

+0.32%

S&P 500 VIX

13.09

+0.09

+0.69%

Dollar Index

105.175

-0.251

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	172.78	-1.11%	30.22M
NVDA	894.29	-1.09%	19.31M
AMZN	191.19	+1.70%	17.42M
AMD	152.60	-0.66%	16.57M
AAPL	183.74	+0.54%	16.08M
MSFT	412.69	+0.52%	5.14M
BRKa	613,415	+0.21%	11.37K

Name	Last	Chg. %	Vol.
EQIX	768.00	+10.87%	1.25M
NRG	81.17	+7.06%	2.14M
STE	220.14	+4.78%	352.33K
BLDR	169.23	+3.53%	1.25M
WAT	334.61	+3.34%	120.63K
TTD	88.93	+3.38%	4.28M
AMT	186.89	+3.07%	581.19K

Name	Last	Chg. %	Vol.
EPAM	187.99	-24.56%	1.60M
ABNB	147.90	-6.33%	8.45M
CPAY	285.85	-6.12%	325.90K
VTRS	11.28	-4.49%	6.91M
NSC	223.48	-3.73%	2.66M
ACN	303.55	-2.71%	1.05M
CRL	229.32	-2.54%	272.12K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Türkiye Stocks

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Anadolu Sigorta

Arcelik AS

Aselsan

Bosch Fren

BIM Magazalar

Borusan Birlesik

Borusan Yatirim

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ipek Dogal

Turkiye Is Bankasi C

Is GYO

Is Yatirim Menkul Degerler

Koc Holding

Konya Cimento

Koza Anadolu

Koza Altin

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel Beyaz

Vestel

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Pegasus

ODAS Elektrik

Say Yenilenebilir Enerji Ekipmanları

Mavi Giyim Sanayi

Enerjisa Enerji

Sok Marketler

Kontrolmatik Teknoloji

Qua Granite Hayal

Galata Wind Enerji Anonim Sirket

Biotrend Cevre ve Enerji Yatirimlari AS

Can2 Termik AS

Bogazici Beton Sanayi ve Ticaret AS